Wt Gl Grw Etf Share Price | |
---|---|
Price | 33.63 |
Bid | 33.62 |
Ask | 33.71 |
Change | -0.05 (-0.15%) |
Volume | 115 |
Open | 33.63 |
High | 33.63 |
Low | 33.63 |
Prev. Close | 33.715 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,627 |
52 Week High | 33.99 |
52 Week High Date | 16-May-2024 |
52 Week Low | 27.52 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 64 |
Bought Value | $2.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:45:08 | 33.51684 | 4 | Unknown* | 33.55 | 33.63 | 134.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:05 | 33.63 | 64 | Buy* | 33.54 | 33.63 | 2,152 | A Automatic Execution |
24-May-24 | 08:09:03 | 33.43036 | 0 | Unknown* | 33.51 | 33.53 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:08:56 | 33.42495 | 47 | Unknown* | 33.51 | 33.53 | 1,571 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:55 | 33.53846 | 0 | Unknown* | 33.51 | 33.53 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:55 | 33.53846 | 0 | Unknown* | 33.51 | 33.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|