Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEO.US Share
Price
GEO.US Share
News
GEO.US Share
Chat
GEO.US Share
Trades1,872
GEO.US Share
Charts
GEO.US Live
Share Price
GEO.US
Media
GEO.US Company
Research
GEO.US Company
Timeline
Geo Group, Inc. Information
Share Price Information for Geo Group, Inc. (GEO.US)
Share Price is delayed by 15 minutes
Get Live Data
25.16
1.56 (6.61%)
Bid:
24.34
Ask:
25.25
Spread:
0.91 (3.739%)
Market Cap:
$3.12b
Last checked at -
Last checked at 
Intraday Geo Group, Inc. Share Chart
- This share is an international stock.
| Geo Group, Inc. Share Price | |||
|---|---|---|---|
| Price | 25.16 | Open | 23.79 |
| Bid | 24.34 | High | 25.26 |
| Ask | 25.25 | Low | 23.79 |
| Change | 1.56 (6.61%) | Close | 23.60 |
| Volume | 116,587 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 133.62m |
| Market Cap | $3.12b |
| PE Ratio | 0.00 |
| EPS | 1.85 |
| Year High | 28.08 |
|---|---|
| Year High Date | 06-Jul-2025 |
| Year Low | 12.51 |
| Year Low Date | 19-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,872 |
|---|---|
| Vol. Sold | 48,498 |
| Sold Value | $321.90k |
| Vol. Bought | 61,444 |
| Bought Value | $698.18k |
| Market Size | 0 |
$ 1,354.14 (+35.41%)
1 month ago
$ 1,671.76 (+67.18%)
3 months ago
$ 1,466.20 (+46.62%)
6 months ago
$ 939.16 (-6.08%)
1 year ago
Add GEO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Geo Group, Inc. also hold
Recent Share Trades for Geo Group, Inc. (GEO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:53:47 | 25.07 | 5 | Sell* | 25.07 | 25.08 | 125.35 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.07 | 100 | Sell* | 25.07 | 25.08 | 2,507 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.07 | 2 | Buy* | 25.05 | 25.07 | 50.14 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.07 | 3 | Buy* | 25.05 | 25.07 | 75.21 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.06 | 49 | Buy* | 25.05 | 25.07 | 1,228 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.05 | 75 | Unknown* | 25.05 | 25.07 | 1,879 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.06 | 42 | Buy* | 25.05 | 25.07 | 1,053 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.05 | 100 | Buy* | 25.05 | 25.07 | 2,505 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.05 | 25 | Buy* | 25.05 | 25.05 | 626.25 | A Automatic Execution |
| 04-Jun-26 | 15:53:47 | 25.05 | 100 | Buy* | 25.05 | 25.05 | 2,505 | A Automatic Execution |
Share Discussion for Geo Group, Inc. (GEO.US)
- There are no chat posts for Geo Group, Inc.
Follow the stocks
