Ubsetf Gene Share Price | |
---|---|
Price | 1,485.80 |
Bid | 1,484.40 |
Ask | 1,498.00 |
Change | 13.10 (0.89%) |
Volume | 266 |
Open | 1,480.60 |
High | 1,485.80 |
Low | 1,480.60 |
Prev. Close | 1,478.10 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 11,100 |
52 Week High | 1,529.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,263.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 26 |
Sold Value | £N/A |
Vol. Bought | 240 |
Bought Value | £3.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:12:46 | 1,489.696 | 2 | Sell* | 1,489.60 | 1,494.40 | 29.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:46 | 1,493.432 | 46 | Buy* | 1,489.60 | 1,494.40 | 686.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:07 | 1,492.20 | 9 | Buy* | 1,476.20 | 1,491.80 | 134.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:49:09 | 1,485.80 | 185 | Buy* | 1,481.00 | 1,485.80 | 2,749 | A Automatic Execution |
26-Apr-24 | 12:39:34 | 1,480.60 | 24 | Sell* | 1,480.60 | 1,485.40 | 355.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|