Gem Diamonds Di Share Price | |
---|---|
Price | 13.05 |
Bid | 13.05 |
Ask | 13.50 |
Change | 0.20 (1.53%) |
Volume | 532,008 |
Open | 13.30 |
High | 13.70 |
Low | 12.75 |
Prev. Close | 13.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £18.23m |
Market Size | 20,000 |
52 Week High | 26.30 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 195,589 |
Sold Value | £25.91k |
Vol. Bought | 231,673 |
Bought Value | £30.85k |
PE Ratio | -11.07679 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:24 | 13.45 | 7,656 | Buy* | 13.05 | 13.50 | 1,030 | O Ordinary |
03-May-24 | 16:26:26 | 13.05 | 292 | Sell* | 13.05 | 13.20 | 38.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:26 | 13.05 | 5,000 | Sell* | 13.05 | 13.20 | 652.50 | A Automatic Execution |
03-May-24 | 16:11:53 | 13.05 | 744 | Buy* | 13.00 | 13.05 | 97.09 | A Automatic Execution |
03-May-24 | 16:11:48 | 13.00 | 61 | Sell* | 13.00 | 13.20 | 7.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.00 | 323 | Sell* | 13.00 | 13.20 | 41.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.00 | 15 | Sell* | 13.00 | 13.20 | 1.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:48 | 13.20 | 7 | Buy* | 13.00 | 13.20 | 0.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:41 | 13.08 | 14,000 | Buy* | 12.80 | 13.20 | 1,831 | O Ordinary |
03-May-24 | 14:38:58 | 12.80 | 1,463 | Sell* | 12.80 | 13.45 | 187.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |