- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEM Share
Price
GEM Share
News
GEM Share
Chat
GEM Share
Trades15
GEM
Live RNS
GEM Share
Charts
GEM Level 2
Console
GEM Live
Share Price
GEM Broker
Ratings
GEM Directors
Deals
GEM Financial
Diary
GEM
Fundamentals
GEM Short
Positions
GEM
Media
Gemfields Grou. Information
Share Price Information for Gemfields Grou. (GEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.25
Bid:
12.00
Ask:
12.50
Change:
0.125 (1.03%)
Spread:
0.50 (4.167%)
Open:
12.125
High:
12.25
Low:
12.125
Prev. Close:
12.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gemfields Grou. Share Price | |
|---|---|
| Price | 12.25 |
| Bid | 12.00 |
| Ask | 12.50 |
| Change | 0.125 (1.03%) |
| Volume | 268,149 |
| Open | 12.125 |
| High | 12.25 |
| Low | 12.125 |
| Prev. Close | 12.125 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.17b |
| Market Capitalisation | £142.92m |
| Market Size | 30,000 |
| 52 Week High | 16.60 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 11.00 |
| 52 Week Low Date | 22-Apr-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 9,446 |
| Sold Value | £1.14k |
| Vol. Bought | 208,703 |
| Bought Value | £25.93k |
| PE Ratio | -19.49579 |
| Earnings | -0.628341 |
| Dividend | 2.29502 |
| Yield | 18.735% |
Recent Share Trades for Gemfields Grou. (GEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:33:39 | 12.50 | 50,000 | Buy* | 12.00 | 12.50 | 6,250 | O Ordinary |
| 07-May-24 | 16:23:26 | 12.43 | 35,349 | Buy* | 12.00 | 12.50 | 4,394 | O Ordinary |
| 07-May-24 | 15:25:47 | 12.43 | 40,225 | Buy* | 12.00 | 12.50 | 5,000 | O Ordinary |
| 07-May-24 | 15:24:29 | 12.055 | 8,000 | Sell* | 12.00 | 12.50 | 964.40 | O Ordinary |
| 07-May-24 | 12:57:01 | 12.055 | 34 | Sell* | 12.00 | 12.50 | 4.10 | O Ordinary |
| 07-May-24 | 11:17:32 | 12.25 | 25,000 | Unknown* | 12.00 | 12.50 | 3,063 | O Ordinary |
| 07-May-24 | 11:10:58 | 12.25 | 25,000 | Unknown* | 12.00 | 12.50 | 3,063 | O Ordinary |
| 07-May-24 | 10:00:30 | 12.43 | 2,011 | Buy* | 12.00 | 12.50 | 249.97 | O Ordinary |
| 07-May-24 | 08:48:22 | 12.45 | 40,064 | Buy* | 12.00 | 12.50 | 4,988 | O Ordinary |
| 07-May-24 | 08:42:54 | 12.45 | 353 | Buy* | 12.00 | 12.50 | 43.95 | O Ordinary |
Directors Deals for Gemfields Grou. (GEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Nov-23 | 18-Oct-23 | Buy | Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco | 3.15 | ZAR | 12,219,181 | 340,367,121 |
| 27-Jun-23 | 27-Jun-23 | Exercise of Option | Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson | 3.45 | ZAR | 5,578,042 | 17,548,327 |
| 19-Apr-23 | 18-Apr-23 | Transfer To | David John Lovett held the position of CFO at the time of this trade.David John Lovett | 0.00 | 1,400,000 | 1,442,000 | |
| 19-Oct-22 | 18-Oct-22 | Buy | Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson | 1,432.00 | GBX | 2 | 11,970,285 |
| 07-Oct-22 | 06-Oct-22 | Buy | Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco | 18.00 | GBX | 16,607,380 | 328,147,940 |