Gelion Share Price | |
---|---|
Price | 17.00 |
Bid | 16.00 |
Ask | 18.00 |
Change | -1.00 (-5.56%) |
Volume | 59,624 |
Open | 18.00 |
High | 18.00 |
Low | 17.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.00m |
Market Capitalisation | £23.12m |
Market Size | 2,000 |
52 Week High | 38.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 14.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 42,101 |
Sold Value | £6.74k |
Vol. Bought | 16,623 |
Bought Value | £2.93k |
PE Ratio | -2.463768 |
Earnings | -6.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:53:50 | 17.10 | 2,040 | Buy* | 16.00 | 18.00 | 348.84 | O Ordinary |
01-May-24 | 10:00:25 | 17.70 | 11,245 | Unknown* | 16.00 | 18.00 | 1,990 | O Ordinary Delayed publication Historical |
01-May-24 | 10:00:25 | 17.70 | -11,245 | Unknown* | 16.00 | 18.00 | -1,990 | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 13:03:45 | 16.14 | 2,000 | Sell* | 16.00 | 18.00 | 322.80 | O Ordinary |
02-May-24 | 12:07:11 | 17.10 | 3,000 | Buy* | 16.00 | 18.00 | 513.00 | O Ordinary |
02-May-24 | 10:50:24 | 17.128 | 3,000 | Buy* | 16.00 | 18.00 | 513.84 | O Ordinary |
02-May-24 | 10:00:48 | 16.00 | 5 | Sell* | 16.00 | 18.00 | 0.80 | O Ordinary |
02-May-24 | 08:59:49 | 18.00 | 7,501 | Buy* | 16.00 | 18.00 | 1,350 | O Ordinary |
02-May-24 | 08:38:51 | 17.00 | 900 | Unknown* | 16.00 | 18.00 | 153.00 | O Ordinary |
02-May-24 | 08:33:09 | 16.00 | 40,000 | Sell* | 16.00 | 18.00 | 6,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Exercise of Option | Amit Gupta held the position of CFO at the time of this trade.Amit Gupta | 0.10 | GBX | 12,144 | 110,477 |
01-Dec-23 | 09-Nov-23 | Buy | Amit Gupta held the position of CFO at the time of this trade.Amit Gupta | 24.00 | GBX | 83,333 | 98,333 |
01-Dec-23 | 09-Nov-23 | Buy | Michael Edward Davie held the position of Independent Non-Executive Director at the time of this trade.Michael Edward Davie | 24.00 | GBX | 208,333 | 1,032,585 |
01-Dec-23 | 09-Nov-23 | Buy | Joycelyn Cheryl Morton held the position of Independent Non-Executive Director at the time of this trade.Joycelyn Cheryl Morton | 24.00 | GBX | 208,333 | 329,905 |
01-Dec-23 | 09-Nov-23 | Buy | Thomas Maschmeyer held the position of Non-Executive Director at the time of this trade.Thomas Maschmeyer | 24.00 | GBX | 562,500 | 17,318,448 |