Vaneck Gold Miners Ucits Etf Share Price | |
---|---|
Price | 35.81 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.1248 (3.243%) |
Volume | 14,121 |
Open | 35.67 |
High | 36.15 |
Low | 35.56 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.75m |
Market Capitalisation | €170.10m |
Market Size | 0 |
52 Week High | 37.21 |
52 Week High Date | - |
52 Week Low | 26.445 |
52 Week Low Date | - |
# Trades | 113 |
---|---|
Vol. Sold | 7,056 |
Sold Value | €118.94k |
Vol. Bought | 7,065 |
Bought Value | €253.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:20:02 | 35.81 | 8 | Sell* | 0.00 | 0.00 | 286.48 | A Automatic Execution |
26-Apr-24 | 17:14:21 | 35.75 | 646 | Buy* | 0.00 | 0.00 | 23.09k | A Automatic Execution |
26-Apr-24 | 17:14:21 | 35.755 | 354 | Buy* | 0.00 | 0.00 | 12.66k | A Automatic Execution |
26-Apr-24 | 17:12:20 | 35.795 | 44 | Buy* | 0.00 | 0.00 | 1,575 | A Automatic Execution |
26-Apr-24 | 16:57:14 | 35.80 | 68 | Sell* | 0.00 | 0.00 | 2,434 | A Automatic Execution |
26-Apr-24 | 16:43:25 | 35.72 | 92 | Sell* | 0.00 | 0.00 | 3,286 | A Automatic Execution |
26-Apr-24 | 16:40:42 | 35.70 | 35 | Buy* | 0.00 | 0.00 | 1,250 | A Automatic Execution |
26-Apr-24 | 16:38:10 | 35.765 | 171 | Buy* | 0.00 | 0.00 | 6,116 | A Automatic Execution |
26-Apr-24 | 16:38:04 | 35.83 | 1 | Sell* | 0.00 | 0.00 | 35.83 | A Automatic Execution |
26-Apr-24 | 16:37:44 | 35.775 | 35 | Buy* | 0.00 | 0.00 | 1,252 | A Automatic Execution |