Am Gl C Sri 1-5 Share Price | |
---|---|
Price | 4,975.00 |
Bid | 4,976.00 |
Ask | 4,985.50 |
Change | 6.25 (0.13%) |
Volume | 6,649 |
Open | 4,988.50 |
High | 4,991.50 |
Low | 4,975.00 |
Prev. Close | 4,974.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 5,004.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4,693.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 3,910 |
Sold Value | £195.03k |
Vol. Bought | 2,739 |
Bought Value | £136.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:00:21 | 4,975.00 | 58 | Sell* | 4,975.00 | 4,986.00 | 2,886 | A Automatic Execution |
28-May-24 | 16:00:21 | 4,976.00 | 90 | Sell* | 4,976.00 | 4,986.00 | 4,478 | A Automatic Execution |
28-May-24 | 14:17:39 | 4,979.068 | 934 | Sell* | 4,978.00 | 4,987.50 | 46.50k | O Ordinary |
28-May-24 | 13:51:46 | 4,991.50 | 2,536 | Sell* | 4,991.50 | 4,992.00 | 126.58k | A Automatic Execution |
28-May-24 | 13:51:09 | 4,991.50 | 100 | Sell* | 4,991.50 | 4,992.00 | 4,992 | A Automatic Execution |
28-May-24 | 13:51:09 | 4,991.50 | 100 | Sell* | 4,991.50 | 4,992.00 | 4,992 | A Automatic Execution |
28-May-24 | 13:51:09 | 4,991.50 | 2,300 | Buy* | 4,973.00 | 4,991.50 | 114.80k | A Automatic Execution |
28-May-24 | 13:50:58 | 4,988.50 | 90 | Sell* | 4,988.50 | 4,989.00 | 4,490 | A Automatic Execution |
28-May-24 | 13:50:56 | 4,988.50 | 90 | Buy* | 4,978.50 | 4,988.50 | 4,490 | A Automatic Execution |
28-May-24 | 11:46:45 | 4,976.75 | 2 | Sell* | 4,976.50 | 4,986.50 | 99.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|