Gbl Share Price | |
---|---|
Price | 71.25 |
Bid | 70.38 |
Ask | 70.40 |
Change | -0.05 (-0.07%) |
Volume | 137,795 |
Open | 70.15 |
High | 72.40 |
Low | 70.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 146.70m |
Market Capitalisation | €10.45b |
Market Size | 10,000 |
52 Week High | 80.80 |
52 Week High Date | - |
52 Week Low | 66.84 |
52 Week Low Date | - |
# Trades | 1,371 |
---|---|
Vol. Sold | 129,359 |
Sold Value | €775.44k |
Vol. Bought | 8,436 |
Bought Value | €604.75k |
PE Ratio | 25.266 |
Earnings | 2.82 |
Dividend | 2.75 |
Yield | 3.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:45 | 71.25 | 250 | Unknown* | 70.38 | 71.25 | 17.81k | A Automatic Execution |
03-May-24 | 17:36:39 | 71.25 | 250 | Unknown* | 70.38 | 71.25 | 17.81k | A Automatic Execution |
03-May-24 | 17:36:20 | 71.25 | 5 | Unknown* | 70.38 | 71.25 | 356.25 | A Automatic Execution |
03-May-24 | 17:36:20 | 71.25 | 5 | Unknown* | 70.38 | 71.25 | 356.25 | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 232 | Unknown* | 71.25 | 71.25 | 16.53k | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 34 | Unknown* | 71.25 | 71.25 | 2,423 | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 120 | Unknown* | 71.25 | 71.25 | 8,550 | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 70 | Unknown* | 71.25 | 71.25 | 4,988 | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 762 | Unknown* | 71.25 | 71.25 | 54.29k | A Automatic Execution |
03-May-24 | 17:35:23 | 71.25 | 403 | Unknown* | 71.25 | 71.25 | 28.71k | A Automatic Execution |