Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gbl Share Trades (GBLB.BR)

Gbl Information

Add GBLB.BR to Watchlist

Share Price Information for Gbl (GBLB.BR)

Euronext Brussels

Share Price is delayed by 15 minutes

Share Price: 71.25

Bid: 70.38

Ask: 70.40

Change: -0.05 (-0.07%)

Spread: 0.02 (0.028%)

Open: 70.15

High: 72.40

Low: 70.15

Prev. Close: 0.00

GBLB.BR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gbl (GBLB.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:45	71.25	250	Unknown*	70.38	71.25	17.81k	A Automatic Execution
03-May-24	17:36:39	71.25	250	Unknown*	70.38	71.25	17.81k	A Automatic Execution
03-May-24	17:36:20	71.25	5	Unknown*	70.38	71.25	356.25	A Automatic Execution
03-May-24	17:36:20	71.25	5	Unknown*	70.38	71.25	356.25	A Automatic Execution
03-May-24	17:35:23	71.25	232	Unknown*	71.25	71.25	16.53k	A Automatic Execution
03-May-24	17:35:23	71.25	34	Unknown*	71.25	71.25	2,423	A Automatic Execution
03-May-24	17:35:23	71.25	120	Unknown*	71.25	71.25	8,550	A Automatic Execution
03-May-24	17:35:23	71.25	70	Unknown*	71.25	71.25	4,988	A Automatic Execution
03-May-24	17:35:23	71.25	762	Unknown*	71.25	71.25	54.29k	A Automatic Execution
03-May-24	17:35:23	71.25	403	Unknown*	71.25	71.25	28.71k	A Automatic Execution
03-May-24	17:35:23	71.25	90	Unknown*	71.25	71.25	6,413	A Automatic Execution
03-May-24	17:35:23	71.25	13	Unknown*	71.25	71.25	926.25	A Automatic Execution
03-May-24	17:35:23	71.25	290	Unknown*	71.25	71.25	20.66k	A Automatic Execution
03-May-24	17:35:23	71.25	148	Unknown*	71.25	71.25	10.55k	A Automatic Execution
03-May-24	17:35:23	71.25	7	Unknown*	71.25	71.25	498.75	A Automatic Execution