| Wt L Chf S Gbp Share Price | |||
|---|---|---|---|
| Price | 5,840.50 | Open | 5,846.50 |
| Bid | 5,838.00 | High | 0.00 |
| Ask | 5,843.00 | Low | 0.00 |
| Change | -6.00 (-0.10%) | Close | 5,846.50 |
| Volume | 2 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,086.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5,623.00 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:26:03 | 5,838.00 | 0 | Unknown* | 5,838.00 | 5,843.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:36 | 5,842.00 | 0 | Unknown* | 5,838.00 | 5,842.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:27 | 5,844.00 | 1 | Buy* | 5,839.00 | 5,844.00 | 58.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:04 | 5,845.00 | 0 | Unknown* | 5,841.00 | 5,845.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 5,843.00 | 1 | Sell* | 5,843.00 | 5,848.00 | 58.43 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||