Games Workshop Share Price | |
---|---|
Price | 9,480.00 |
Bid | 9,520.00 |
Ask | 9,535.00 |
Change | -40.00 (-0.42%) |
Volume | 39,480 |
Open | 9,600.00 |
High | 9,620.00 |
Low | 9,480.00 |
Prev. Close | 9,520.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.12b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 1,355 |
---|---|
Vol. Sold | 32,002 |
Sold Value | £2.93m |
Vol. Bought | 2,943 |
Bought Value | £273.15k |
PE Ratio | 23.13888 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:13 | 9,555.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:36 | 9,585.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:23 | 9,605.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 9,575.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 9,575.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 9,575.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 9,575.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 9,615.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 9,615.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 9,615.00 | 0 | Unknown* | 9,520.00 | 9,535.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.