Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GANX.US Share
Price
GANX.US Share
News
GANX.US Share
Chat
GANX.US Share
Trades184
GANX.US Share
Charts
GANX.US Live
Share Price
GANX.US
Media
GANX.US Company
Research
GANX.US Company
Timeline
Gain Therapeutics Inc Information
Share Price Information for Gain Therapeutics Inc (GANX.US)
Share Price is delayed by 15 minutes
Get Live Data
1.79
0.06 (3.43%)
Bid:
1.78
Ask:
1.84
Spread:
0.06 (3.371%)
Market Cap:
$71.66m
Last checked at -
Last checked at 
Intraday Gain Therapeutics Inc Share Chart
- This share is an international stock.
| Gain Therapeutics Inc Share Price | |||
|---|---|---|---|
| Price | 1.79 | Open | 1.77 |
| Bid | 1.78 | High | 1.855 |
| Ask | 1.84 | Low | 1.77 |
| Change | 0.06 (3.43%) | Close | 1.75 |
| Volume | 30,311 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 42.65m |
| Market Cap | $71.66m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.34 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 1.355 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 23,908 |
| Sold Value | $11.62k |
| Vol. Bought | 5,541 |
| Bought Value | $8.05k |
| Market Size | 0 |
$ 1,022.86 (+2.29%)
1 month ago
$ 710.32 (-28.97%)
3 months ago
$ 463.73 (-53.63%)
6 months ago
$ 1,028.74 (+2.87%)
1 year ago
Add GANX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gain Therapeutics Inc (GANX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:48:43 | 1.81 | 7 | Buy* | 1.80 | 1.81 | 12.67 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 22 | Buy* | 1.80 | 1.81 | 39.82 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 100 | Buy* | 1.80 | 1.81 | 181.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 200 | Buy* | 1.80 | 1.81 | 362.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 53 | Buy* | 1.80 | 1.81 | 95.93 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 37 | Buy* | 1.80 | 1.81 | 66.97 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 37 | Buy* | 1.80 | 1.81 | 66.97 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 100 | Buy* | 1.80 | 1.81 | 181.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 300 | Buy* | 1.80 | 1.81 | 543.00 | A Automatic Execution |
| 16-Jun-26 | 15:48:43 | 1.81 | 52 | Buy* | 1.80 | 1.81 | 94.12 | A Automatic Execution |
Share Discussion for Gain Therapeutics Inc (GANX.US)
- There are no chat posts for Gain Therapeutics Inc
Follow the stocks
