Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAIA.US Share
Price
GAIA.US Share
News
GAIA.US Share
Chat
GAIA.US Share
Trades32
GAIA.US Share
Charts
GAIA.US Live
Share Price
GAIA.US
Media
GAIA.US Company
Research
GAIA.US Company
Timeline
Gaia Information
Share Price Information for Gaia (GAIA.US)
Share Price is delayed by 15 minutes
Get Live Data
2.41
-0.10 (-3.98%)
Bid:
2.41
Ask:
2.44
Spread:
0.03 (1.245%)
Market Cap:
$49.79m
Last checked at -
Last checked at 
Intraday Gaia Share Chart
- This share is an international stock.
| Gaia Share Price | |||
|---|---|---|---|
| Price | 2.41 | Open | 2.44 |
| Bid | 2.41 | High | 2.44 |
| Ask | 2.44 | Low | 2.40 |
| Change | -0.10 (-3.98%) | Close | 2.51 |
| Volume | 4,057 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 19.91m |
| Market Cap | $49.79m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.51 |
|---|---|
| Year High Date | 08-Oct-2025 |
| Year Low | 2.23 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 3,423 |
| Sold Value | $N/A |
| Vol. Bought | 634 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,016.88 (+1.69%)
1 month ago
$ 760.25 (-23.97%)
3 months ago
$ 595.06 (-40.49%)
6 months ago
$ 461.69 (-53.83%)
1 year ago
Add GAIA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gaia (GAIA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:54:13 | 2.41 | 49 | Sell* | 2.41 | 2.44 | 118.09 | A Automatic Execution |
| 16-Jun-26 | 14:47:40 | 2.41 | 49 | Sell* | 2.41 | 2.44 | 118.09 | A Automatic Execution |
| 16-Jun-26 | 13:47:10 | 2.38 | 5 | Unknown* | 2.37 | 2.39 | 11.90 | A Automatic Execution |
| 16-Jun-26 | 13:47:10 | 2.38 | 1 | Unknown* | 2.37 | 2.39 | 2.38 | A Automatic Execution |
| 16-Jun-26 | 13:47:10 | 2.39 | 6 | Sell* | 2.39 | 2.40 | 14.34 | A Automatic Execution |
| 16-Jun-26 | 13:47:04 | 2.40 | 1 | Buy* | 2.39 | 2.40 | 2.40 | A Automatic Execution |
| 16-Jun-26 | 12:56:02 | 2.40 | 1 | Buy* | 2.38 | 2.40 | 2.40 | A Automatic Execution |
| 16-Jun-26 | 12:49:16 | 2.38 | 43 | Sell* | 2.38 | 2.41 | 102.34 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 2.56 | 3 | Buy* | 2.44 | 2.67 | 7.68 | A Automatic Execution |
| 16-Jun-26 | 11:20:23 | 2.46 | 30 | Sell* | 2.45 | 2.48 | 73.80 | A Automatic Execution |
Share Discussion for Gaia (GAIA.US)
- There are no chat posts for Gaia
Follow the stocks
