Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GABC.US Share
Price
GABC.US Share
News
GABC.US Share
Chat
GABC.US Share
Trades151
GABC.US Share
Charts
GABC.US Live
Share Price
GABC.US
Media
GABC.US Company
Research
GABC.US Company
Timeline
German American Bancorp Information
Share Price Information for German American Bancorp (GABC.US)
Share Price is delayed by 15 minutes
Get Live Data
45.41
0.37 (0.82%)
Bid:
36.38
Ask:
46.87
Spread:
10.49 (28.835%)
Market Cap:
$1.72b
Last checked at -
Last checked at 
Intraday German American Bancorp Share Chart
- This share is an international stock.
| German American Bancorp Share Price | |||
|---|---|---|---|
| Price | 45.41 | Open | 45.37 |
| Bid | 36.38 | High | 45.52 |
| Ask | 46.87 | Low | 45.12 |
| Change | 0.37 (0.82%) | Close | 44.97 |
| Volume | 3,989 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 37.56m |
| Market Cap | $1.72b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.18 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 36.57 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 151 |
|---|---|
| Vol. Sold | 1,102 |
| Sold Value | $21.82k |
| Vol. Bought | 1,926 |
| Bought Value | $42.20k |
| Market Size | 0 |
$ 1,090.54 (+9.05%)
1 month ago
$ 1,127.92 (+12.79%)
3 months ago
$ 1,101.38 (+10.14%)
6 months ago
$ 1,228.96 (+22.90%)
1 year ago
Add GABC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for German American Bancorp (GABC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:02 | 45.19 | 40 | Buy* | 45.01 | 45.30 | 1,808 | A Automatic Execution |
| 16-Jun-26 | 15:53:02 | 45.19 | 40 | Buy* | 45.01 | 45.30 | 1,808 | A Automatic Execution |
| 16-Jun-26 | 15:50:28 | 45.28 | 40 | Sell* | 45.24 | 45.48 | 1,811 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.26 | 26 | Sell* | 45.30 | 45.31 | 1,177 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.26 | 34 | Sell* | 45.30 | 45.31 | 1,539 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.26 | 17 | Sell* | 45.30 | 45.31 | 769.42 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.29 | 42 | Sell* | 45.30 | 45.31 | 1,902 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.29 | 93 | Sell* | 45.30 | 45.31 | 4,212 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.26 | 3 | Sell* | 45.30 | 45.31 | 135.78 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 45.30 | 60 | Sell* | 45.30 | 45.31 | 2,718 | A Automatic Execution |
Share Discussion for German American Bancorp (GABC.US)
- There are no chat posts for German American Bancorp
Follow the stocks
