| Cambria Global Asset Allocation Etf Share Price | |||
|---|---|---|---|
| Price | 35.88 | Open | 35.88 |
| Bid | 35.31 | High | 35.88 |
| Ask | 35.43 | Low | 35.88 |
| Change | -0.01 (-0.03%) | Close | 35.3743 |
| Volume | 592 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.01 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 29.42 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | $N/A |
| Vol. Bought | 565 |
| Bought Value | $20.27k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:30:31 | 35.35 | 25 | Sell* | 35.35 | 35.55 | 883.75 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 74 | Buy* | 34.94 | 35.85 | 2,655 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 188 | Buy* | 34.94 | 35.85 | 6,745 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 100 | Buy* | 34.94 | 35.85 | 3,588 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 35 | Buy* | 34.94 | 35.85 | 1,256 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 25 | Buy* | 34.94 | 35.85 | 897.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 141 | Buy* | 34.94 | 35.85 | 5,059 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 1 | Buy* | 34.94 | 35.85 | 35.88 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 35.88 | 1 | Buy* | 34.94 | 35.85 | 35.88 | A Automatic Execution |