Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FWSD Share
Price
FWSD Share
News
FWSD Share
Chat
FWSD Share
Trades20
FWSD
Live RNS
FWSD Share
Charts
FWSD Level 2
Console
FWSD Live
Share Price
FWSD Broker
Ratings
FWSD Directors
Deals
FWSD Financial
Diary
FWSD
Fundamentals
FWSD Short
Positions
FWSD
Media
FWSD Company
Research
FWSD Company
Timeline
Ivz Wld Pfhdg D Information
Share Price Information for Ivz Wld Pfhdg D (FWSD)
Share Price is delayed by 15 minutes
Get Live Data
876.60
19.70 (2.29%)
Bid:
877.50
Ask:
879.90
Spread:
2.40 (0.274%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wld Pfhdg D Share Chart
| Ivz Wld Pfhdg D Share Price | |||
|---|---|---|---|
| Price | 876.60 | Open | 871.50 |
| Bid | 877.50 | High | 876.60 |
| Ask | 879.90 | Low | 871.50 |
| Change | 19.70 (2.29%) | Close | 859.00 |
| Volume | 29,051 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 899.20 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 692.10 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 21,448 |
| Sold Value | £187.17k |
| Vol. Bought | 7,603 |
| Bought Value | £66.44k |
| Market Size | 750 |
£ 1,010.20 (+1.02%)
1 month ago
£ 1,110.67 (+11.07%)
3 months ago
£ 1,104.38 (+10.44%)
6 months ago
£ 1,252.55 (+25.26%)
1 year ago
Add FWSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Wld Pfhdg D (FWSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:53:28 | 874.20 | 1 | Buy* | 871.80 | 874.20 | 8.74 | O Ordinary |
| 12-Jun-26 | 12:36:22 | 876.60 | 1,617 | Buy* | 874.30 | 876.60 | 14.17k | A Automatic Execution |
| 12-Jun-26 | 12:19:37 | 876.00 | 3 | Buy* | 874.40 | 876.00 | 26.28 | A Automatic Execution |
| 12-Jun-26 | 11:12:12 | 876.30 | 537 | Sell* | 875.00 | 877.50 | 4,706 | A Automatic Execution |
| 12-Jun-26 | 10:44:24 | 877.447 | 2,000 | Buy* | 876.30 | 878.10 | 17.55k | O Ordinary |
| 12-Jun-26 | 10:40:30 | 876.40 | 10,363 | Sell* | 876.30 | 878.40 | 90.82k | A Automatic Execution |
| 12-Jun-26 | 10:29:23 | 877.00 | 10 | Buy* | 875.10 | 877.00 | 87.70 | O Ordinary |
| 12-Jun-26 | 09:55:51 | 875.40 | 610 | Buy* | 872.90 | 875.40 | 5,340 | A Automatic Execution |
| 12-Jun-26 | 08:34:53 | 869.842 | 459 | Buy* | 868.20 | 870.70 | 3,993 | O Ordinary |
| 12-Jun-26 | 08:34:06 | 867.80 | 16 | Sell* | 867.80 | 870.70 | 138.85 | O Ordinary |
Directors Deals for Ivz Wld Pfhdg D (FWSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Wld Pfhdg D (FWSD)
- There are no chat posts for Ivz Wld Pfhdg D
Follow the stocks
