Futura Medical Share Price | |
---|---|
Price | 38.90 |
Bid | 39.15 |
Ask | 39.55 |
Change | -0.95 (-2.38%) |
Volume | 206,865 |
Open | 40.20 |
High | 40.20 |
Low | 38.85 |
Prev. Close | 39.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £117.26m |
Market Size | 15,000 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 164,963 |
Sold Value | £64.74k |
Vol. Bought | 41,902 |
Bought Value | £16.54k |
PE Ratio | 17.60181 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:01 | 38.90 | 28,393 | Sell* | 39.15 | 39.55 | 11.04k | UT Uncrossing Trade |
16-May-24 | 15:38:51 | 39.17 | 57 | Sell* | 39.15 | 39.55 | 22.33 | O Ordinary |
16-May-24 | 15:19:33 | 39.23 | 1,000 | Sell* | 39.15 | 39.55 | 392.30 | O Ordinary |
16-May-24 | 15:11:46 | 39.15 | 15,000 | Sell* | 39.15 | 39.55 | 5,873 | A Automatic Execution |
16-May-24 | 15:11:34 | 39.17 | 10,000 | Sell* | 39.15 | 39.55 | 3,917 | O Ordinary |
16-May-24 | 15:11:19 | 39.214 | 40,000 | Sell* | 39.15 | 39.55 | 15.69k | O Ordinary |
16-May-24 | 15:02:43 | 39.15 | 1,521 | Sell* | 39.15 | 39.55 | 595.47 | A Automatic Execution |
16-May-24 | 15:02:43 | 39.20 | 5,379 | Sell* | 39.20 | 39.55 | 2,109 | A Automatic Execution |
16-May-24 | 14:31:46 | 39.55 | 2,300 | Buy* | 39.15 | 39.55 | 909.65 | A Automatic Execution |
16-May-24 | 13:43:39 | 38.85 | 2,600 | Sell* | 38.85 | 39.50 | 1,010 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |