To provide private investors with attractive returns from a portfolio of investments in fast-growing unquoted companies based in the UK.
Find out MoreForesight Technology Share Price | |
---|---|
Price | 79.00 |
Bid | 77.50 |
Ask | 80.50 |
Change | 0.00 (0.00%) |
Volume | 578,022 |
Open | 79.00 |
High | 80.50 |
Low | 79.00 |
Prev. Close | 79.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 271.90m |
Market Capitalisation | £214.80m |
Market Size | 1 |
52 Week High | 81.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 72.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 124,862 |
Bought Value | £99.63k |
PE Ratio | 11.44928 |
Earnings | 6.90 |
Dividend | 4.40 |
Yield | 5.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:12:15 | 79.79 | 10,681 | Unknown* | 77.50 | 80.50 | 8,522 | O Ordinary Delayed publication |
29-Apr-24 | 09:09:30 | 79.79 | 23,405 | Unknown* | 77.50 | 80.50 | 18.67k | O Ordinary Delayed publication |
29-Apr-24 | 09:09:04 | 79.79 | 17,286 | Unknown* | 77.50 | 80.50 | 13.79k | O Ordinary Delayed publication |
29-Apr-24 | 10:03:34 | 79.79 | 15,586 | Unknown* | 77.50 | 80.50 | 12.44k | O Ordinary Delayed publication |
29-Apr-24 | 11:00:11 | 80.50 | 3 | Buy* | 77.50 | 80.50 | 2.42 | UT Uncrossing Trade |
29-Apr-24 | 08:52:56 | 79.79 | 17,251 | Unknown* | 77.50 | 80.50 | 13.76k | O Ordinary Delayed publication |
29-Apr-24 | 08:51:57 | 79.79 | 26,420 | Unknown* | 77.50 | 80.50 | 21.08k | O Ordinary Delayed publication |
29-Apr-24 | 08:51:16 | 79.79 | 25,826 | Unknown* | 77.50 | 80.50 | 20.61k | O Ordinary Delayed publication |
29-Apr-24 | 08:47:20 | 79.79 | 23,169 | Unknown* | 77.50 | 80.50 | 18.49k | O Ordinary Delayed publication |
29-Apr-24 | 08:37:59 | 79.79 | 17,064 | Unknown* | 77.50 | 80.50 | 13.62k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Notification of Holding | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 0.00 | 0 | 23,337 | |
21-Feb-23 | 20-Feb-23 | Notification of Holding | Dan Sandhu held the position of Non-Executive Director at the time of this trade.Dan Sandhu | 0.00 | 0 | 23,337 | |
21-Feb-23 | 20-Feb-23 | Notification of Holding | Margaret Littlejohns held the position of Non-Executive Chairman at the time of this trade.Margaret Littlejohns | 0.00 | 0 | 23,337 | |
21-Feb-23 | 20-Feb-23 | Notification of Holding | David Ford held the position of Non-Executive Director at the time of this trade.David Ford | 0.00 | 0 | 29,171 | |
13-Jan-22 | 13-Jan-22 | Transfer From | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 0.00 | 23,668 | 23,668 |