Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fortinet Share Price

Pin to quick picksFortinet Share Price (FTNT.US)

Fortinet Information

Share Price Information for Fortinet (FTNT.US)

Share Price is delayed by 15 minutes
Get Live Data
142.93    -1.75 (-1.21%)
Bid:
142.50
Ask:
144.74
Spread: 2.24 (1.572%)
Market Cap: $106.00b
FTNT.US Live PriceLast checked at - CBOE

Intraday Fortinet Share Chart

  • This share is an international stock.
Fortinet Share Price
Price 142.93 Open 145.51
Bid 142.50 High 147.00
Ask 144.74 Low 142.53
Change -1.75 (-1.21%) Close 0.00
Volume 239,520

3 Month Fortinet Share Graph

Currency USD
Issue Country US
Shares in Issue 732.65m
Market Cap $106.00b
PE Ratio 0.00
EPS 2.45
Year High 150.05
Year High Date 04-Jun-2026
Year Low 70.12
Year Low Date 07-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 6,453
Vol. Sold 113,869
Sold Value $4.38m
Vol. Bought 125,651
Bought Value $6.98m
Market Size 0
What if I invested $1,000 in Fortinet?
$ 1,253.00 (+25.30%)
1 month ago
$ 1,705.41 (+70.54%)
3 months ago
$ 1,711.74 (+71.17%)
6 months ago
$ 1,400.18 (+40.02%)
1 year ago
Add FTNT.US to WatchlistAdd FTNT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fortinet

Fortinet is listed on the CBOE trading with ticker code FTNT.US. It has a market capitalisation of $106.00b, with approximately 732.65m shares in issue. Over the last year, Fortinet share price has been traded in a range of 79.93, hitting a high of 150.05, and a low of 70.12.

Recent Share Trades for Fortinet (FTNT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2617:31:26142.932Sell*142.50144.66285.86O Ordinary
08-Jun-2616:59:00142.9316Sell*142.07144.482,287O Ordinary
08-Jun-2616:57:03142.9320Sell*142.07143.852,859O Ordinary
08-Jun-2615:53:36142.791Buy*142.77142.81142.79A Automatic Execution
08-Jun-2615:53:36142.785Buy*142.77142.81713.90A Automatic Execution
08-Jun-2615:53:36142.785Buy*142.77142.81713.90A Automatic Execution
08-Jun-2615:53:36142.785Buy*142.77142.81713.90A Automatic Execution
08-Jun-2615:53:31142.7846Sell*142.76142.806,568A Automatic Execution
08-Jun-2615:53:31142.781Sell*142.76142.80142.78A Automatic Execution
08-Jun-2615:53:31142.781Sell*142.76142.80142.78A Automatic Execution
View more Fortinet trades
View more Fortinet share chat
Recently viewed
LGCU
Inv Commod Comp
LSE
0.00%
0UW4
Fission Uranium
LSE
0.00%
XESC
X E Stoxx50 1c
LSE
0.29%
MMIT
Mobius Investm.
LSE
-0.60%
VINE.US
Fresh Vine Wine
CBOE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
UJO
Union Jack
LSE
0.00%
FORG
Forgent
LSE
-5.26%
UKOG
UK Oil & Gas
LSE
-7.14%