Inv Kbw Fintech Share Price | |
---|---|
Price | 44.68 |
Bid | 44.64 |
Ask | 44.69 |
Change | 0.49 (1.11%) |
Volume | 32,008 |
Open | 44.66 |
High | 45.22 |
Low | 44.60 |
Prev. Close | 44.19 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 46.925 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.07 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 16,501 |
Sold Value | $740.54k |
Vol. Bought | 12,523 |
Bought Value | $563.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 44.68 | 750 | Sell* | 44.64 | 44.69 | 33.51k | UT Uncrossing Trade |
03-May-24 | 14:22:37 | 45.16 | 2 | Buy* | 45.08 | 45.16 | 90.32 | A Automatic Execution |
03-May-24 | 13:55:56 | 45.21 | 1,123 | Buy* | 45.09 | 45.21 | 50.77k | A Automatic Execution |
03-May-24 | 13:55:56 | 45.21 | 2,386 | Buy* | 45.09 | 45.21 | 107.87k | A Automatic Execution |
03-May-24 | 13:50:27 | 45.20 | 268 | Buy* | 45.07 | 45.20 | 12.11k | A Automatic Execution |
03-May-24 | 13:48:41 | 45.22 | 2 | Buy* | 45.14 | 45.22 | 90.44 | A Automatic Execution |
03-May-24 | 13:41:13 | 45.22 | 189 | Sell* | 45.22 | 45.39 | 8,547 | A Automatic Execution |
03-May-24 | 13:41:13 | 45.22 | 189 | Sell* | 45.21 | 45.43 | 8,547 | A Automatic Execution |
03-May-24 | 13:41:12 | 45.22 | 189 | Sell* | 45.22 | 45.45 | 8,547 | A Automatic Execution |
03-May-24 | 13:41:11 | 45.22 | 1,219 | Sell* | 45.22 | 45.47 | 55.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|