Ft Fsky Share Price | |
---|---|
Price | 3,074.50 |
Bid | 3,064.50 |
Ask | 3,073.00 |
Change | 14.75 (0.48%) |
Volume | 10,157 |
Open | 3,054.00 |
High | 3,074.50 |
Low | 3,050.00 |
Prev. Close | 3,054.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,262.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,090.50 |
52 Week Low Date | 09-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 7,352 |
Sold Value | £224.39k |
Vol. Bought | 2,805 |
Bought Value | £73.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:26 | 3,078.95 | 6 | Buy* | 3,074.00 | 3,079.50 | 184.74 | O Ordinary |
03-May-24 | 15:46:32 | 3,084.974 | 50 | Buy* | 3,081.00 | 3,086.00 | 1,542 | O Ordinary |
03-May-24 | 13:59:31 | 3,081.50 | 97 | Buy* | 3,073.50 | 3,081.50 | 2,989 | O Ordinary |
03-May-24 | 13:49:05 | 3,074.50 | 108 | Sell* | 3,074.50 | 3,082.00 | 3,320 | A Automatic Execution |
03-May-24 | 13:49:05 | 3,074.50 | 230 | Sell* | 3,074.50 | 3,082.00 | 7,071 | O Ordinary Non risk Risk trade |
03-May-24 | 13:48:47 | 3,075.717 | 338 | Sell* | 3,075.50 | 3,082.50 | 10.40k | O Ordinary |
03-May-24 | 13:06:11 | 3,050.00 | 350 | Sell* | 3,050.00 | 3,056.00 | 10.68k | A Automatic Execution |
03-May-24 | 12:44:53 | 3,051.50 | 3 | Sell* | 3,051.50 | 3,057.50 | 91.55 | O Ordinary |
03-May-24 | 12:36:49 | 3,054.448 | 11 | Sell* | 3,053.00 | 3,058.00 | 335.99 | O Ordinary |
03-May-24 | 12:11:12 | 3,053.00 | 4 | Buy* | 3,048.50 | 3,053.50 | 122.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|