Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRQX Share
Price
FRQX Share
News
FRQX Share
Chat
FRQX Share
Trades38
FRQX
Live RNS
FRQX Share
Charts
FRQX Level 2
Console
FRQX Live
Share Price
FRQX Broker
Ratings
FRQX Directors
Deals
FRQX Financial
Diary
FRQX
Fundamentals
FRQX Short
Positions
FRQX
Media
FRQX Company
Research
FRQX Company
Timeline
Frk Asia Xchxjp Information
Share Price Information for Frk Asia Xchxjp (FRQX)
Share Price is delayed by 15 minutes
Get Live Data
32.85
1.1125 (3.47%)
Bid:
33.12
Ask:
33.225
Spread:
0.105 (0.317%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Asia Xchxjp Share Chart
| Frk Asia Xchxjp Share Price | |||
|---|---|---|---|
| Price | 32.85 | Open | 32.85 |
| Bid | 33.12 | High | 32.85 |
| Ask | 33.225 | Low | 32.85 |
| Change | 1.1125 (3.47%) | Close | 32.06 |
| Volume | 1,174 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.51 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 19.209 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 510 |
| Sold Value | £16.74k |
| Vol. Bought | 664 |
| Bought Value | £21.85k |
| Market Size | 300 |
£ 1,026.00 (+2.60%)
1 month ago
£ 1,274.86 (+27.49%)
3 months ago
£ 1,447.61 (+44.76%)
6 months ago
£ 1,701.98 (+70.20%)
1 year ago
Add FRQX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Frk Asia Xchxjp (FRQX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:40 | 33.115 | 1 | Sell* | 33.115 | 33.24 | 33.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:07 | 33.115 | 0 | Unknown* | 33.115 | 33.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:40 | 33.115 | 0 | Unknown* | 33.115 | 33.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:55 | 33.185 | 0 | Unknown* | 33.085 | 33.185 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:43 | 33.095 | 3 | Buy* | 32.98 | 33.085 | 99.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:10 | 33.12 | 2 | Buy* | 32.955 | 33.12 | 66.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:44 | 32.85 | 479 | Sell* | 32.68 | 32.925 | 15.74k | A Automatic Execution |
| 12-Jun-26 | 13:02:36 | 32.895 | 0 | Unknown* | 32.795 | 32.895 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:49 | 32.9249 | 212 | Buy* | 32.86 | 32.96 | 6,980 | O Ordinary |
| 12-Jun-26 | 12:47:16 | 33.00 | 0 | Unknown* | 32.86 | 32.995 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Asia Xchxjp (FRQX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Asia Xchxjp (FRQX)
- There are no chat posts for Frk Asia Xchxjp
Follow the stocks
