Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRPG Share
Price
FRPG Share
News
FRPG Share
Chat
FRPG Share
Trades28
FRPG
Live RNS
FRPG Share
Charts
FRPG Level 2
Console
FRPG Live
Share Price
FRPG Broker
Ratings
FRPG Directors
Deals
FRPG Financial
Diary
FRPG
Fundamentals
FRPG Short
Positions
FRPG
Media
FRPG Company
Research
FRPG Company
Timeline
Fil Grpab Etf A Information
Share Price Information for Fil Grpab Etf A (FRPG)
Share Price is delayed by 15 minutes
Get Live Data
5.576
0.1415 (2.61%)
Bid:
5.555
Ask:
5.581
Spread:
0.026 (0.468%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fil Grpab Etf A Share Chart
| Fil Grpab Etf A Share Price | |||
|---|---|---|---|
| Price | 5.576 | Open | 5.535 |
| Bid | 5.555 | High | 5.576 |
| Ask | 5.581 | Low | 5.525 |
| Change | 0.1415 (2.61%) | Close | 5.4265 |
| Volume | 47,725 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.668 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 4.7175 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 1,125 |
| Sold Value | $6.22k |
| Vol. Bought | 46,600 |
| Bought Value | $258.26k |
| Market Size | 1,500 |
$ 1,000.00 (0.00%)
1 month ago
$ 1,125.10 (+12.51%)
3 months ago
$ 1,079.68 (+7.97%)
6 months ago
Add FRPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fil Grpab Etf A (FRPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:55 | 5.576 | 1,327 | Buy* | 5.445 | 5.593 | 7,399 | A Automatic Execution |
| 12-Jun-26 | 15:59:22 | 5.564 | 1,500 | Buy* | 5.445 | 5.593 | 8,346 | A Automatic Execution |
| 12-Jun-26 | 15:59:00 | 5.566 | 1,500 | Buy* | 5.445 | 5.593 | 8,349 | A Automatic Execution |
| 12-Jun-26 | 15:57:29 | 5.561 | 1,500 | Buy* | 5.445 | 5.593 | 8,342 | A Automatic Execution |
| 12-Jun-26 | 15:55:31 | 5.565 | 1,500 | Buy* | 5.445 | 5.593 | 8,348 | A Automatic Execution |
| 12-Jun-26 | 15:54:01 | 5.551 | 2,427 | Buy* | 5.505 | 5.551 | 13.47k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 5.533 | 2,240 | Buy* | 5.501 | 5.551 | 12.39k | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 5.531 | 1,500 | Buy* | 5.445 | 5.551 | 8,297 | A Automatic Execution |
| 12-Jun-26 | 15:50:46 | 5.529 | 1,500 | Buy* | 5.503 | 5.551 | 8,294 | A Automatic Execution |
| 12-Jun-26 | 15:49:50 | 5.529 | 1,500 | Buy* | 5.445 | 5.551 | 8,294 | A Automatic Execution |
Directors Deals for Fil Grpab Etf A (FRPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fil Grpab Etf A (FRPG)
- There are no chat posts for Fil Grpab Etf A
Follow the stocks
