Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRGP Share
Price
FRGP Share
News
FRGP Share
Chat
FRGP Share
Trades38
FRGP
Live RNS
FRGP Share
Charts
FRGP Level 2
Console
FRGP Live
Share Price
FRGP Broker
Ratings
FRGP Directors
Deals
FRGP Financial
Diary
FRGP
Fundamentals
FRGP Short
Positions
FRGP
Media
FRGP Company
Research
FRGP Company
Timeline
Ish Fr Gv Bd Gb Information
Share Price Information for Ish Fr Gv Bd Gb (FRGP)
Share Price is delayed by 15 minutes
Get Live Data
5.006
0.01225 (0.25%)
Bid:
5.003
Ask:
5.009
Spread:
0.006 (0.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Fr Gv Bd Gb Share Chart
| Ish Fr Gv Bd Gb Share Price | |||
|---|---|---|---|
| Price | 5.006 | Open | 4.99375 |
| Bid | 5.003 | High | 0.00 |
| Ask | 5.009 | Low | 0.00 |
| Change | 0.01225 (0.25%) | Close | 4.99375 |
| Volume | 16,822 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.10 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 4.9135 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 3,654 |
| Sold Value | £16.78k |
| Vol. Bought | 13,168 |
| Bought Value | £57.98k |
| Market Size | 1,500 |
£ 1,004.67 (+0.47%)
1 month ago
£ 1,011.36 (+1.14%)
3 months ago
£ 1,017.38 (+1.74%)
6 months ago
£ 1,004.06 (+0.41%)
1 year ago
Add FRGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Fr Gv Bd Gb (FRGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:32 | 5.0054 | 13 | Sell* | 5.003 | 5.011 | 65.07 | O Ordinary |
| 12-Jun-26 | 16:23:09 | 5.0051 | 13 | Sell* | 5.003 | 5.01 | 65.07 | O Ordinary |
| 12-Jun-26 | 15:46:59 | 5.0017 | 87 | Buy* | 4.996 | 5.004 | 435.15 | O Ordinary |
| 12-Jun-26 | 15:08:24 | 5.0027 | 36 | Buy* | 4.997 | 5.005 | 180.10 | O Ordinary |
| 12-Jun-26 | 15:00:53 | 4.9982 | 30 | Sell* | 4.996 | 5.004 | 149.95 | O Ordinary |
| 12-Jun-26 | 15:00:52 | 5.0016 | 40 | Buy* | 4.996 | 5.004 | 200.06 | O Ordinary |
| 12-Jun-26 | 14:56:20 | 5.006 | 0 | Unknown* | 4.994 | 5.006 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:55:45 | 4.9977 | 62 | Sell* | 4.995 | 5.006 | 309.86 | O Ordinary |
| 12-Jun-26 | 14:53:28 | 5.006 | 0 | Unknown* | 4.995 | 5.006 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:17 | 4.9936 | 61 | Sell* | 4.984 | 5.015 | 304.61 | O Ordinary |
Directors Deals for Ish Fr Gv Bd Gb (FRGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Fr Gv Bd Gb (FRGP)
- There are no chat posts for Ish Fr Gv Bd Gb
Follow the stocks
