Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRGD Share
Price
FRGD Share
News
FRGD Share
Chat
FRGD Share
Trades9
FRGD
Live RNS
FRGD Share
Charts
FRGD Level 2
Console
FRGD Live
Share Price
FRGD Broker
Ratings
FRGD Directors
Deals
FRGD Financial
Diary
FRGD
Fundamentals
FRGD Short
Positions
FRGD
Media
FRGD Company
Research
FRGD Company
Timeline
Frk Glbqdiv Etf Information
Share Price Information for Frk Glbqdiv Etf (FRGD)
Share Price is delayed by 15 minutes
Get Live Data
43.325
0.545 (1.27%)
Bid:
43.31
Ask:
43.495
Spread:
0.185 (0.427%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Glbqdiv Etf Share Chart
| Frk Glbqdiv Etf Share Price | |||
|---|---|---|---|
| Price | 43.325 | Open | 43.325 |
| Bid | 43.31 | High | 43.325 |
| Ask | 43.495 | Low | 43.19 |
| Change | 0.545 (1.27%) | Close | 42.8575 |
| Volume | 14,275 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.945 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 36.3775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 14,275 |
| Sold Value | $617.12k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
$ 1,022.30 (+2.23%)
1 month ago
$ 1,068.90 (+6.89%)
3 months ago
$ 1,103.75 (+10.38%)
6 months ago
$ 1,164.34 (+16.43%)
1 year ago
Add FRGD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Frk Glbqdiv Etf (FRGD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:51 | 43.19 | 8,876 | Sell* | 43.19 | 43.525 | 383.35k | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 43.275 | 2,238 | Sell* | 43.19 | 43.525 | 96.85k | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 43.28 | 468 | Sell* | 43.19 | 43.525 | 20.26k | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 43.315 | 343 | Sell* | 43.315 | 43.525 | 14.86k | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 43.32 | 2,320 | Sell* | 43.32 | 43.525 | 100.50k | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 43.325 | 30 | Sell* | 43.32 | 43.525 | 1,300 | A Automatic Execution |
| 12-Jun-26 | 15:44:00 | 43.375 | 0 | Unknown* | 43.20 | 43.375 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:10 | 43.27 | 0 | Unknown* | 42.785 | 43.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:08 | 43.24 | 0 | Unknown* | 42.755 | 43.24 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Glbqdiv Etf (FRGD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Glbqdiv Etf (FRGD)
- There are no chat posts for Frk Glbqdiv Etf
Follow the stocks
