4Imprint Share Price | |
---|---|
Price | 6,350.00 |
Bid | 6,340.00 |
Ask | 6,350.00 |
Change | 270.00 (4.44%) |
Volume | 33,592 |
Open | 6,260.00 |
High | 6,350.00 |
Low | 6,160.00 |
Prev. Close | 6,080.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.79b |
Market Size | 75 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 457 |
---|---|
Vol. Sold | 22,550 |
Sold Value | £1.39m |
Vol. Bought | 14,953 |
Bought Value | £926.93k |
PE Ratio | 21.39398 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:26:40 | 6,350.00 | 10 | Buy* | 6,340.00 | 6,350.00 | 635.00 | A Automatic Execution |
07-May-24 | 13:25:54 | 6,350.00 | 26 | Buy* | 6,330.00 | 6,350.00 | 1,651 | A Automatic Execution |
07-May-24 | 13:25:54 | 6,350.00 | 30 | Buy* | 6,330.00 | 6,350.00 | 1,905 | A Automatic Execution |
07-May-24 | 13:25:54 | 6,340.00 | 10 | Sell* | 6,340.00 | 6,350.00 | 634.00 | A Automatic Execution |
07-May-24 | 13:25:48 | 6,340.00 | 12 | Sell* | 6,340.00 | 6,370.00 | 760.80 | A Automatic Execution |
07-May-24 | 13:25:48 | 6,340.00 | 15 | Sell* | 6,340.00 | 6,370.00 | 951.00 | A Automatic Execution |
07-May-24 | 13:25:48 | 6,340.00 | 36 | Sell* | 6,340.00 | 6,370.00 | 2,282 | A Automatic Execution |
07-May-24 | 13:25:48 | 6,340.00 | 23 | Sell* | 6,340.00 | 6,370.00 | 1,458 | A Automatic Execution |
07-May-24 | 13:25:48 | 6,340.00 | 17 | Sell* | 6,340.00 | 6,370.00 | 1,078 | A Automatic Execution |
07-May-24 | 13:25:47 | 6,340.00 | 36 | Sell* | 6,340.00 | 6,370.00 | 2,282 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |