4Imprint Share Price | |
---|---|
Price | 6,420.00 |
Bid | 6,380.00 |
Ask | 6,410.00 |
Change | 340.00 (5.59%) |
Volume | 54,718 |
Open | 6,260.00 |
High | 6,420.00 |
Low | 6,160.00 |
Prev. Close | 6,080.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.81b |
Market Size | 75 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 678 |
---|---|
Vol. Sold | 23,933 |
Sold Value | £1.48m |
Vol. Bought | 34,696 |
Bought Value | £2.19m |
PE Ratio | 21.62982 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 6,420.00 | 17,228 | Buy* | 6,380.00 | 6,410.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:57 | 6,380.00 | 1 | Sell* | 6,380.00 | 6,400.00 | 63.80 | A Automatic Execution |
07-May-24 | 16:29:57 | 6,400.00 | 12 | Buy* | 6,380.00 | 6,400.00 | 768.00 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,380.00 | 1 | Sell* | 6,380.00 | 6,400.00 | 63.80 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,380.00 | 15 | Sell* | 6,380.00 | 6,400.00 | 957.00 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,380.00 | 11 | Sell* | 6,380.00 | 6,400.00 | 701.80 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,380.00 | 1 | Sell* | 6,380.00 | 6,400.00 | 63.80 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,400.00 | 29 | Buy* | 6,380.00 | 6,400.00 | 1,856 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,400.00 | 11 | Buy* | 6,380.00 | 6,400.00 | 704.00 | A Automatic Execution |
07-May-24 | 16:29:53 | 6,400.00 | 13 | Buy* | 6,380.00 | 6,400.00 | 832.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |