- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FOO.PA Share
Price
FOO.PA Share
News
FOO.PA Share
Chat
FOO.PA Share
Trades16
FOO.PA Share
Charts
FOO.PA Live
Share Price
FOO.PA
Media
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc Information
Share Price Information for Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc (FOO.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.24
Bid:
89.38
Ask:
89.523
Change:
0.548 (0.618%)
Spread:
0.143 (0.16%)
Open:
88.785
High:
89.301
Low:
88.785
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc Share Price | |
|---|---|
| Price | 89.24 |
| Bid | 89.38 |
| Ask | 89.523 |
| Change | 0.548 (0.618%) |
| Volume | 329 |
| Open | 88.785 |
| High | 89.301 |
| Low | 88.785 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 1.33m |
| Market Capitalisation | €118.28m |
| Market Size | 0 |
| 52 Week High | 97.063 |
| 52 Week High Date | - |
| 52 Week Low | 85.164 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 165 |
| Sold Value | €12.92k |
| Vol. Bought | 164 |
| Bought Value | €14.63k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc (FOO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 14:16:24 | 89.24 | 64 | Buy* | 89.238 | 89.341 | 5,711 | A Automatic Execution |
| 14-Jun-24 | 14:03:17 | 89.241 | 78 | Buy* | 89.241 | 89.32 | 6,961 | A Automatic Execution |
| 14-Jun-24 | 13:28:14 | 89.301 | 1 | Sell* | 89.164 | 89.301 | 89.30 | A Automatic Execution |
| 14-Jun-24 | 13:28:06 | 89.164 | 1 | Sell* | 89.164 | 89.271 | 89.16 | A Automatic Execution |
| 14-Jun-24 | 13:24:04 | 89.10 | 100 | Sell* | 89.074 | 89.217 | 8,910 | A Automatic Execution |
| 14-Jun-24 | 11:50:14 | 89.072 | 10 | Buy* | 89.072 | 89.144 | 890.72 | A Automatic Execution |
| 14-Jun-24 | 11:42:23 | 89.147 | 1 | Buy* | 89.147 | 89.29 | 89.15 | A Automatic Execution |
| 14-Jun-24 | 11:29:45 | 89.211 | 2 | Sell* | 89.073 | 89.211 | 178.42 | A Automatic Execution |
| 14-Jun-24 | 11:24:30 | 89.199 | 6 | Buy* | 89.075 | 89.199 | 535.19 | A Automatic Execution |
| 14-Jun-24 | 10:33:42 | 89.207 | 8 | Sell* | 89.092 | 89.207 | 713.66 | A Automatic Execution |
Share Discussion for Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc (FOO.PA)
- There are no chat posts for Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf - Acc