Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FNCL Share
Price
FNCL Share
News
FNCL Share
Chat
FNCL Share
Trades16
FNCL
Live RNS
FNCL Share
Charts
FNCL Level 2
Console
FNCL Live
Share Price
FNCL Broker
Ratings
FNCL Directors
Deals
FNCL Financial
Diary
FNCL
Fundamentals
FNCL Short
Positions
FNCL
Media
FNCL Company
Research
FNCL Company
Timeline
Ss Spdr } Finan Information
Share Price Information for Ss Spdr } Finan (FNCL)
Share Price is delayed by 15 minutes
Get Live Data
140.72
-0.52 (-0.37%)
Bid:
140.90
Ask:
141.06
Spread:
0.16 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Finan Share Chart
| Ss Spdr } Finan Share Price | |||
|---|---|---|---|
| Price | 140.72 | Open | 140.44 |
| Bid | 140.90 | High | 141.60 |
| Ask | 141.06 | Low | 140.44 |
| Change | -0.52 (-0.37%) | Close | 141.24 |
| Volume | 2,009 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.76 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 111.42 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 619 |
| Sold Value | €86.94k |
| Vol. Bought | 735 |
| Bought Value | €103.59k |
| Market Size | 100 |
€ 1,013.47 (+1.35%)
1 month ago
€ 1,096.12 (+9.61%)
3 months ago
€ 1,085.13 (+8.51%)
6 months ago
€ 1,203.87 (+20.39%)
1 year ago
Add FNCL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Finan (FNCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:00 | 141.10 | 17 | Sell* | 140.96 | 141.14 | 2,399 | A Automatic Execution |
| 08-Jun-26 | 15:55:41 | 141.00 | 613 | Buy* | 140.90 | 141.02 | 86.43k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:37:06 | 141.13445 | 0 | Unknown* | 140.74 | 140.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:37:03 | 140.72101 | 154 | Unknown* | 140.74 | 140.92 | 21.67k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:24:25 | 140.7477 | 25 | Sell* | 140.68 | 140.86 | 3,519 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:39:59 | 141.60 | 34 | Sell* | 141.60 | 141.86 | 4,814 | A Automatic Execution |
| 08-Jun-26 | 13:36:29 | 141.54 | 96 | Sell* | 141.58 | 141.70 | 13.59k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:34:11 | 141.22 | 17 | Buy* | 141.12 | 141.52 | 2,401 | A Automatic Execution |
| 08-Jun-26 | 10:36:42 | 140.52 | 17 | Buy* | 140.28 | 141.00 | 2,389 | A Automatic Execution |
| 08-Jun-26 | 10:36:42 | 140.52 | 71 | Buy* | 140.28 | 141.00 | 9,977 | A Automatic Execution |
Directors Deals for Ss Spdr } Finan (FNCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Finan (FNCL)
- There are no chat posts for Ss Spdr } Finan
Follow the stocks
