| Frk Ftse Tw Etf Share Price | |||
|---|---|---|---|
| Price | 68.53 | Open | 67.83 |
| Bid | 68.37 | High | 69.07 |
| Ask | 69.01 | Low | 67.82 |
| Change | 1.245 (1.85%) | Close | 67.285 |
| Volume | 10,490 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.93 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.255 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 145 |
|---|---|
| Vol. Sold | 7,630 |
| Sold Value | $517.60k |
| Vol. Bought | 2,860 |
| Bought Value | $196.23k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:04:09 | 68.53 | 2 | Buy* | 68.39 | 68.53 | 137.06 | A Automatic Execution |
| 12-Jun-26 | 14:03:49 | 68.52 | 3 | Buy* | 68.40 | 68.52 | 205.56 | A Automatic Execution |
| 12-Jun-26 | 14:02:58 | 68.51 | 2 | Buy* | 68.39 | 68.51 | 137.02 | A Automatic Execution |
| 12-Jun-26 | 14:02:14 | 68.43 | 2 | Buy* | 68.32 | 68.43 | 136.86 | A Automatic Execution |
| 12-Jun-26 | 14:02:12 | 68.43 | 1 | Buy* | 68.32 | 68.43 | 68.43 | A Automatic Execution |
| 12-Jun-26 | 14:01:48 | 68.44 | 2 | Buy* | 68.32 | 68.44 | 136.88 | A Automatic Execution |
| 12-Jun-26 | 14:00:57 | 68.44 | 2 | Buy* | 68.32 | 68.44 | 136.88 | A Automatic Execution |
| 12-Jun-26 | 13:57:42 | 68.49 | 59 | Buy* | 68.33 | 68.49 | 4,041 | A Automatic Execution |
| 12-Jun-26 | 13:53:50 | 68.62 | 11 | Buy* | 68.48 | 68.62 | 754.82 | A Automatic Execution |
| 12-Jun-26 | 13:49:35 | 68.66 | 11 | Buy* | 68.50 | 68.66 | 755.26 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||