| Frk Ftse Tw Etf Share Price | |||
|---|---|---|---|
| Price | 68.62 | Open | 67.83 |
| Bid | 68.61 | High | 69.07 |
| Ask | 68.78 | Low | 67.82 |
| Change | 1.335 (1.98%) | Close | 67.285 |
| Volume | 8,295 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.93 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.255 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 7,630 |
| Sold Value | $517.60k |
| Vol. Bought | 665 |
| Bought Value | $45.43k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:25:38 | 68.62 | 50 | Sell* | 68.37 | 68.65 | 3,431 | A Automatic Execution |
| 12-Jun-26 | 11:18:34 | 68.79 | 6 | Buy* | 68.62 | 68.79 | 412.74 | O Ordinary |
| 12-Jun-26 | 10:48:42 | 68.90 | 3 | Buy* | 68.72 | 68.90 | 206.70 | A Automatic Execution |
| 12-Jun-26 | 10:41:03 | 69.01 | 1 | Buy* | 68.82 | 69.01 | 69.01 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.07 | 18 | Buy* | 68.81 | 69.07 | 1,243 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.06 | 17 | Sell* | 69.06 | 69.07 | 1,174 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.06 | 37 | Buy* | 68.81 | 69.06 | 2,555 | A Automatic Execution |
| 12-Jun-26 | 09:45:04 | 68.62 | 28 | Buy* | 68.44 | 68.62 | 1,921 | A Automatic Execution |
| 12-Jun-26 | 09:44:44 | 68.62 | 15 | Buy* | 68.46 | 68.62 | 1,029 | A Automatic Execution |
| 12-Jun-26 | 09:44:24 | 68.62 | 18 | Buy* | 68.46 | 68.62 | 1,235 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||