- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frk India Etf Share Price (FLXI)
FLXI Share
Price
FLXI Share
News
FLXI Share
Chat
FLXI Share
Trades62
FLXI
Live RNS1
FLXI Share
Charts
FLXI Level 2
Console
FLXI Live
Share Price
FLXI Broker
Ratings
FLXI Directors
Deals
FLXI Financial
Diary
FLXI
Fundamentals
FLXI Short
Positions
FLXI
Media
Frk India Etf Information
Share Price Information for Frk India Etf (FLXI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.915
Bid:
43.91
Ask:
43.92
Change:
-0.3875 (-0.87%)
Spread:
0.01 (0.023%)
Open:
44.095
High:
44.16
Low:
43.915
Prev. Close:
44.3025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Frk India Etf Share Price | |
|---|---|
| Price | 43.915 |
| Bid | 43.91 |
| Ask | 43.92 |
| Change | -0.3875 (-0.87%) |
| Volume | 54,836 |
| Open | 44.095 |
| High | 44.16 |
| Low | 43.915 |
| Prev. Close | 44.3025 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 44.385 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 32.675 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 32,360 |
| Sold Value | $1.42m |
| Vol. Bought | 22,449 |
| Bought Value | $987.47k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Frk India Etf (FLXI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 12:12:22 | 43.915 | 34 | Buy* | 43.90 | 43.915 | 1,493 | A Automatic Execution |
| 28-May-24 | 11:21:32 | 43.93 | 1 | Buy* | 43.895 | 43.93 | 43.93 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 11:21:07 | 43.96661 | 12 | Unknown* | 43.89 | 43.94 | 527.60 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 11:00:43 | 43.955 | 100 | Buy* | 43.89 | 43.955 | 4,396 | A Automatic Execution |
| 28-May-24 | 10:50:51 | 43.945 | 2 | Sell* | 43.945 | 43.965 | 87.89 | A Automatic Execution |
| 28-May-24 | 10:29:03 | 43.98835 | 0 | Unknown* | 43.925 | 43.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:18:29 | 43.99 | 0 | Unknown* | 43.93 | 43.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:12:16 | 43.985 | 200 | Buy* | 43.93 | 43.985 | 8,797 | A Automatic Execution |
| 28-May-24 | 10:04:34 | 43.965 | 15 | Sell* | 43.965 | 43.97 | 659.48 | A Automatic Execution |
| 28-May-24 | 10:04:30 | 43.975 | 50 | Buy* | 43.965 | 43.975 | 2,199 | A Automatic Execution |
Directors Deals for Frk India Etf (FLXI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk India Etf (FLXI)
- There are no chat posts for Frk India Etf