Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLXE Share
Price
FLXE Share
News
FLXE Share
Chat
FLXE Share
Trades16
FLXE
Live RNS
FLXE Share
Charts
FLXE Level 2
Console
FLXE Live
Share Price
FLXE Broker
Ratings
FLXE Directors
Deals
FLXE Financial
Diary
FLXE
Fundamentals
FLXE Short
Positions
FLXE
Media
FLXE Company
Research
FLXE Company
Timeline
Frk Em Mf Etf Information
Share Price Information for Frk Em Mf Etf (FLXE)
Share Price is delayed by 15 minutes
Get Live Data
30.06
0.6525 (2.22%)
Bid:
29.985
Ask:
30.16
Spread:
0.175 (0.584%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Em Mf Etf Share Chart
| Frk Em Mf Etf Share Price | |||
|---|---|---|---|
| Price | 30.06 | Open | 29.96 |
| Bid | 29.985 | High | 30.06 |
| Ask | 30.16 | Low | 29.96 |
| Change | 0.6525 (2.22%) | Close | 29.4075 |
| Volume | 2,008 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.64 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 22.6475 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | £N/A |
| Vol. Bought | 1,986 |
| Bought Value | £59.57k |
| Market Size | 200 |
£ 1,018.81 (+1.88%)
1 month ago
£ 1,101.81 (+10.18%)
3 months ago
£ 1,173.19 (+17.32%)
6 months ago
£ 1,312.95 (+31.30%)
1 year ago
Add FLXE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Frk Em Mf Etf (FLXE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:34 | 30.1087 | 35 | Buy* | 29.98 | 30.11 | 1,054 | O Ordinary |
| 12-Jun-26 | 15:03:56 | 30.06 | 46 | Buy* | 29.945 | 30.185 | 1,383 | A Automatic Execution |
| 12-Jun-26 | 15:03:56 | 30.06 | 219 | Buy* | 29.945 | 30.185 | 6,583 | A Automatic Execution |
| 12-Jun-26 | 15:03:56 | 30.06 | 162 | Buy* | 29.945 | 30.185 | 4,870 | A Automatic Execution |
| 12-Jun-26 | 15:02:55 | 30.025 | 22 | Buy* | 29.995 | 30.135 | 660.55 | A Automatic Execution |
| 12-Jun-26 | 15:02:55 | 30.025 | 405 | Buy* | 29.995 | 30.135 | 12.16k | A Automatic Execution |
| 12-Jun-26 | 14:57:51 | 29.96 | 427 | Buy* | 29.94 | 30.07 | 12.79k | A Automatic Execution |
| 12-Jun-26 | 14:37:00 | 29.96 | 5 | Sell* | 29.96 | 30.11 | 149.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:24:36 | 29.95667 | 667 | Buy* | 29.855 | 29.975 | 19.98k | O Ordinary |
| 12-Jun-26 | 09:16:38 | 29.94 | 0 | Unknown* | 29.75 | 29.935 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Em Mf Etf (FLXE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Em Mf Etf (FLXE)
- There are no chat posts for Frk Em Mf Etf
Follow the stocks
