Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLXB Share
Price
FLXB Share
News
FLXB Share
Chat
FLXB Share
Trades21
FLXB
Live RNS
FLXB Share
Charts
FLXB Level 2
Console
FLXB Live
Share Price
FLXB Broker
Ratings
FLXB Directors
Deals
FLXB Financial
Diary
FLXB
Fundamentals
FLXB Short
Positions
FLXB
Media
FLXB Company
Research
FLXB Company
Timeline
Frk Brazil Etf Information
Share Price Information for Frk Brazil Etf (FLXB)
Share Price is delayed by 15 minutes
Get Live Data
34.365
0.925 (2.77%)
Bid:
34.065
Ask:
34.63
Spread:
0.565 (1.659%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Brazil Etf Share Chart
| Frk Brazil Etf Share Price | |||
|---|---|---|---|
| Price | 34.365 | Open | 34.385 |
| Bid | 34.065 | High | 34.385 |
| Ask | 34.63 | Low | 34.285 |
| Change | 0.925 (2.77%) | Close | 33.44 |
| Volume | 67,743 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.42 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 24.505 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 221 |
| Sold Value | $7.61k |
| Vol. Bought | 122 |
| Bought Value | $4.20k |
| Market Size | 300 |
$ 926.53 (-7.35%)
1 month ago
$ 982.98 (-1.70%)
3 months ago
$ 1,149.91 (+14.99%)
6 months ago
$ 1,333.14 (+33.31%)
1 year ago
Add FLXB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Frk Brazil Etf (FLXB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:32:00 | 34.415 | 6 | Sell* | 34.41 | 34.68 | 206.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:53:37 | 34.07 | 0 | Unknown* | 33.935 | 34.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:47:16 | 33.855 | 67,400 | Unknown* | 33.83 | 34.03 | 2m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:03:57 | 34.365 | 18 | Sell* | 34.17 | 34.365 | 618.57 | A Automatic Execution |
| 12-Jun-26 | 12:20:26 | 34.365 | 0 | Unknown* | 34.365 | 34.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:04:07 | 34.485 | 0 | Unknown* | 34.365 | 34.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:45:35 | 34.4358 | 193 | Sell* | 34.375 | 34.51 | 6,646 | O Ordinary |
| 12-Jun-26 | 10:22:01 | 34.4715 | 65 | Buy* | 34.31 | 34.48 | 2,241 | O Ordinary |
| 12-Jun-26 | 08:44:08 | 34.39 | 0 | Unknown* | 34.15 | 34.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:26 | 34.28 | 0 | Unknown* | 34.15 | 34.275 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Brazil Etf (FLXB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Brazil Etf (FLXB)
- There are no chat posts for Frk Brazil Etf
Follow the stocks
