Ish Float Usd-a Share Price | |
---|---|
Price | 5.925 |
Bid | 5.924 |
Ask | 5.926 |
Change | 0.00 (0.00%) |
Volume | 180,978 |
Open | 5.92 |
High | 5.926 |
Low | 5.918 |
Prev. Close | 5.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.937 |
52 Week High Date | 01-May-2024 |
52 Week Low | 5.538 |
52 Week Low Date | 30-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 97,088 |
Sold Value | $574.76k |
Vol. Bought | 73,890 |
Bought Value | $437.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:33:05 | 5.925 | 741 | Sell* | 5.924 | 5.926 | 4,390 | A Automatic Execution |
24-May-24 | 12:28:27 | 5.925 | 740 | Buy* | 5.924 | 5.925 | 4,385 | A Automatic Execution |
24-May-24 | 12:25:47 | 5.925 | 739 | Buy* | 5.924 | 5.925 | 4,379 | A Automatic Execution |
24-May-24 | 12:23:07 | 5.925 | 740 | Buy* | 5.924 | 5.925 | 4,385 | A Automatic Execution |
24-May-24 | 12:20:27 | 5.925 | 739 | Buy* | 5.924 | 5.925 | 4,379 | A Automatic Execution |
24-May-24 | 12:17:47 | 5.925 | 740 | Buy* | 5.924 | 5.925 | 4,385 | A Automatic Execution |
24-May-24 | 12:15:07 | 5.925 | 739 | Buy* | 5.924 | 5.925 | 4,379 | A Automatic Execution |
24-May-24 | 12:12:27 | 5.925 | 740 | Buy* | 5.924 | 5.925 | 4,385 | A Automatic Execution |
24-May-24 | 12:10:32 | 5.924 | 215 | Sell* | 5.924 | 5.925 | 1,274 | A Automatic Execution |
24-May-24 | 12:09:47 | 5.925 | 739 | Buy* | 5.924 | 5.925 | 4,379 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|