Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLOA Share
Price
FLOA Share
News
FLOA Share
Chat
FLOA Share
Trades133
FLOA
Live RNS1
FLOA Share
Charts
FLOA Level 2
Console
FLOA Live
Share Price
FLOA Broker
Ratings
FLOA Directors
Deals
FLOA Financial
Diary
FLOA
Fundamentals
FLOA Short
Positions
FLOA
Media
FLOA Company
Research
FLOA Company
Timeline1
iShares USD Floating Rate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
Share Price is delayed by 15 minutes
Get Live Data
6.559
-0.01 (-0.15%)
Bid:
6.559
Ask:
6.56
Spread:
0.001 (0.015%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Chart
| iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.559 | Open | 6.576 |
| Bid | 6.559 | High | 6.576 |
| Ask | 6.56 | Low | 6.559 |
| Change | -0.01 (-0.15%) | Close | 6.569 |
| Volume | 375,726 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.65 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.253 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 104,098 |
| Sold Value | $683.27k |
| Vol. Bought | 77,544 |
| Bought Value | $428.54k |
| Market Size | 10,000 |
$ 1,001.99 (+0.20%)
1 month ago
$ 1,012.04 (+1.20%)
3 months ago
$ 1,021.65 (+2.17%)
6 months ago
$ 1,048.10 (+4.81%)
1 year ago
Add FLOA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:41:31 | 6.559 | 85 | Sell* | 6.559 | 6.56 | 557.52 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:35:09 | 6.561 | 9 | Buy* | 6.558 | 6.56 | 59.05 | O Ordinary Non risk Risk trade |
| 10-Jun-26 | 13:35:09 | 6.559 | 9 | Buy* | 6.558 | 6.56 | 59.03 | A Automatic Execution |
| 10-Jun-26 | 13:35:09 | 6.561 | 10 | Buy* | 6.558 | 6.56 | 65.61 | O Ordinary Non risk Risk trade |
| 10-Jun-26 | 13:31:34 | 6.56 | 1,613 | Sell* | 6.553 | 6.56 | 10.58k | A Automatic Execution |
| 10-Jun-26 | 13:29:40 | 6.56 | 73 | Sell* | 6.56 | 6.563 | 478.88 | A Automatic Execution |
| 10-Jun-26 | 13:29:40 | 6.562 | 51 | Sell* | 6.56 | 6.563 | 334.66 | A Automatic Execution |
| 10-Jun-26 | 13:27:51 | 6.563 | 4 | Buy* | 6.562 | 6.563 | 26.25 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:04:08 | 6.564 | 3,100 | Buy* | 6.562 | 6.565 | 20.35k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:59:08 | 6.565 | 6 | Buy* | 6.562 | 6.565 | 39.39 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
- There are no chat posts for iShares USD Floating Rate Bond UCITS ETF USD (Acc)
Follow the stocks
