Flowtech Fluid. Share Price | |
---|---|
Price | 114.50 |
Bid | 110.00 |
Ask | 115.00 |
Change | -0.50 (-0.43%) |
Volume | 6,704 |
Open | 110.50 |
High | 114.50 |
Low | 110.50 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £70.41m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,800 |
Sold Value | £1.99k |
Vol. Bought | 4,904 |
Bought Value | £5.60k |
PE Ratio | -5.42654 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.834% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:52:13 | 115.00 | 28 | Buy* | 110.00 | 115.00 | 32.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:12 | 114.50 | 435 | Buy* | 110.00 | 114.50 | 498.08 | A Automatic Execution |
03-May-24 | 09:52:12 | 114.50 | 400 | Buy* | 110.00 | 114.50 | 458.00 | A Automatic Execution |
03-May-24 | 09:11:41 | 114.50 | 457 | Buy* | 110.00 | 114.50 | 523.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:00:53 | 114.41 | 326 | Buy* | 110.00 | 114.50 | 372.98 | O Ordinary |
03-May-24 | 08:52:01 | 113.96 | 3,250 | Buy* | 110.00 | 114.50 | 3,704 | O Ordinary |
03-May-24 | 08:01:18 | 110.50 | 1,800 | Sell* | 110.50 | 115.00 | 1,989 | A Automatic Execution |
03-May-24 | 08:00:03 | 115.00 | 8 | Buy* | 110.00 | 115.00 | 9.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |