Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FKU Share
Price
FKU Share
News
FKU Share
Chat
FKU Share
Trades10
FKU
Live RNS
FKU Share
Charts
FKU Level 2
Console
FKU Live
Share Price
FKU Broker
Ratings
FKU Directors
Deals
FKU Financial
Diary
FKU
Fundamentals
FKU Short
Positions
FKU
Media
FKU Company
Research
FKU Company
Timeline
Ft Uk Aldex Information
Share Price Information for Ft Uk Aldex (FKU)
Share Price is delayed by 15 minutes
Get Live Data
4,327.00
80.00 (1.88%)
Bid:
4,311.00
Ask:
4,326.50
Spread:
15.50 (0.36%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Uk Aldex Share Chart
| Ft Uk Aldex Share Price | |||
|---|---|---|---|
| Price | 4,327.00 | Open | 4,265.50 |
| Bid | 4,311.00 | High | 4,327.00 |
| Ask | 4,326.50 | Low | 4,265.50 |
| Change | 80.00 (1.88%) | Close | 4,247.00 |
| Volume | 9,018 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,436.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,480.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 9,018 |
| Bought Value | £384.91k |
| Market Size | 150 |
£ 1,037.15 (+3.72%)
1 month ago
£ 1,056.98 (+5.70%)
3 months ago
£ 1,122.07 (+12.21%)
6 months ago
£ 1,229.52 (+22.95%)
1 year ago
Add FKU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Uk Aldex (FKU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 4,327.00 | 7 | Buy* | 4,311.00 | 4,326.50 | 302.89 | UT Uncrossing Trade |
| 12-Jun-26 | 14:59:45 | 4,288.00 | 0 | Unknown* | 4,288.00 | 4,317.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:36:21 | 4,308.00 | 4 | Buy* | 4,291.50 | 4,308.00 | 172.32 | A Automatic Execution |
| 12-Jun-26 | 08:06:06 | 4,266.50 | 3,000 | Buy* | 4,267.00 | 4,289.00 | 128.00k | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 4,272.00 | 2,258 | Buy* | 4,264.00 | 4,313.00 | 96.46k | A Automatic Execution |
| 12-Jun-26 | 08:02:46 | 4,272.00 | 742 | Buy* | 4,264.00 | 4,313.00 | 31.70k | A Automatic Execution |
| 12-Jun-26 | 08:00:49 | 4,318.50 | 0 | Unknown* | 4,259.50 | 4,311.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:27 | 4,266.00 | 774 | Buy* | 0.00 | 0.00 | 33.02k | A Automatic Execution |
| 12-Jun-26 | 08:00:27 | 4,266.00 | 2,226 | Buy* | 0.00 | 0.00 | 94.96k | A Automatic Execution |
| 12-Jun-26 | 08:00:22 | 4,265.50 | 7 | Buy* | 4,232.50 | 4,266.00 | 298.59 | A Automatic Execution |
Directors Deals for Ft Uk Aldex (FKU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Uk Aldex (FKU)
- There are no chat posts for Ft Uk Aldex
Follow the stocks
