Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FHB.US Share
Price
FHB.US Share
News
FHB.US Share
Chat
FHB.US Share
Trades1,650
FHB.US Share
Charts
FHB.US Live
Share Price
FHB.US
Media
FHB.US Company
Research
FHB.US Company
Timeline
First Hawaiian Inc Information
Share Price Information for First Hawaiian Inc (FHB.US)
Share Price is delayed by 15 minutes
Get Live Data
27.765
-0.65 (-2.29%)
Bid:
25.50
Ask:
31.00
Spread:
5.50 (21.569%)
Market Cap:
$3.43b
Last checked at -
Last checked at 
Intraday First Hawaiian Inc Share Chart
- This share is an international stock.
| First Hawaiian Inc Share Price | |||
|---|---|---|---|
| Price | 27.765 | Open | 28.475 |
| Bid | 25.50 | High | 28.55 |
| Ask | 31.00 | Low | 27.48 |
| Change | -0.65 (-2.29%) | Close | 0.00 |
| Volume | 97,005 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.65m |
| Market Cap | $3.43b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.02 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 22.65 |
| Year Low Date | 16-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,650 |
|---|---|
| Vol. Sold | 59,214 |
| Sold Value | $512.67k |
| Vol. Bought | 37,791 |
| Bought Value | $461.38k |
| Market Size | 0 |
$ 1,042.62 (+4.26%)
1 month ago
$ 1,176.48 (+17.65%)
3 months ago
$ 1,056.10 (+5.61%)
6 months ago
$ 1,198.83 (+19.88%)
1 year ago
Add FHB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for First Hawaiian Inc (FHB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:52:03 | 27.55 | 9 | Buy* | 27.54 | 27.56 | 247.95 | A Automatic Execution |
| 17-Jun-26 | 15:51:54 | 27.55 | 5 | Sell* | 27.55 | 27.56 | 137.75 | A Automatic Execution |
| 17-Jun-26 | 15:51:41 | 27.55 | 8 | Buy* | 27.54 | 27.55 | 220.40 | A Automatic Execution |
| 17-Jun-26 | 15:51:41 | 27.55 | 36 | Buy* | 27.54 | 27.56 | 991.80 | A Automatic Execution |
| 17-Jun-26 | 15:51:33 | 27.56 | 6 | Buy* | 27.55 | 27.56 | 165.36 | A Automatic Execution |
| 17-Jun-26 | 15:51:20 | 27.56 | 40 | Sell* | 27.56 | 27.57 | 1,102 | A Automatic Execution |
| 17-Jun-26 | 15:51:20 | 27.56 | 60 | Sell* | 27.56 | 27.57 | 1,654 | A Automatic Execution |
| 17-Jun-26 | 15:51:20 | 27.56 | 13 | Sell* | 27.56 | 27.57 | 358.28 | A Automatic Execution |
| 17-Jun-26 | 15:51:18 | 27.56 | 87 | Buy* | 27.55 | 27.56 | 2,398 | A Automatic Execution |
| 17-Jun-26 | 15:51:18 | 27.56 | 13 | Buy* | 27.55 | 27.56 | 358.28 | A Automatic Execution |
Share Discussion for First Hawaiian Inc (FHB.US)
- There are no chat posts for First Hawaiian Inc
Follow the stocks
