Gblqtyincgbpach Share Price | |
---|---|
Price | 7.885 |
Bid | 7.845 |
Ask | 7.885 |
Change | 0.01 (0.13%) |
Volume | 40,727 |
Open | 7.8825 |
High | 7.885 |
Low | 7.875 |
Prev. Close | 7.875 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 7.99 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6.5625 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,083 |
Sold Value | £16.33k |
Vol. Bought | 37,809 |
Bought Value | £297.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:41:14 | 7.885 | 835 | Buy* | 7.845 | 7.885 | 6,584 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:41:14 | 7.885 | 835 | Unknown* | 7.845 | 7.885 | 6,584 | O Ordinary Was reported as OTC |
08-May-24 | 16:35:15 | 7.885 | 835 | Buy* | 7.845 | 7.885 | 6,584 | UT Uncrossing Trade |
08-May-24 | 15:32:16 | 7.8774 | 249 | Buy* | 7.845 | 7.885 | 1,961 | O Ordinary |
08-May-24 | 15:24:57 | 7.885 | 4,052 | Buy* | 7.845 | 7.885 | 31.95k | A Automatic Execution |
08-May-24 | 15:04:25 | 7.869 | 341 | Buy* | 7.835 | 7.875 | 2,683 | O Ordinary |
08-May-24 | 13:07:40 | 7.8655 | 11,435 | Buy* | 7.835 | 7.875 | 89.94k | O Ordinary |
08-May-24 | 13:06:48 | 7.8657 | 9,558 | Buy* | 7.835 | 7.875 | 75.18k | O Ordinary |
08-May-24 | 12:20:58 | 7.8284 | 23 | Sell* | 7.8175 | 7.885 | 180.05 | O Ordinary |
08-May-24 | 12:20:57 | 7.8721 | 736 | Buy* | 7.8175 | 7.885 | 5,794 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|