Firstgroup Share Price | |
---|---|
Price | 168.00 |
Bid | 167.40 |
Ask | 167.50 |
Change | -0.10 (-0.06%) |
Volume | 741,408 |
Open | 164.20 |
High | 168.80 |
Low | 164.20 |
Prev. Close | 168.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 635.80m |
Market Capitalisation | £1.07b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 698 |
---|---|
Vol. Sold | 112,797 |
Sold Value | £176.31k |
Vol. Bought | 628,611 |
Bought Value | £1.03m |
PE Ratio | 14.23729 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 168.00 | 451,178 | Buy* | 167.40 | 167.50 | 757.98k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 167.50 | 342 | Buy* | 167.40 | 167.50 | 572.85 | A Automatic Execution |
03-May-24 | 16:27:19 | 167.50 | 182 | Buy* | 167.40 | 167.50 | 304.85 | A Automatic Execution |
03-May-24 | 16:27:19 | 167.50 | 669 | Buy* | 167.40 | 167.50 | 1,121 | A Automatic Execution |
03-May-24 | 16:27:19 | 167.50 | 601 | Buy* | 167.40 | 167.50 | 1,007 | A Automatic Execution |
03-May-24 | 16:27:18 | 167.50 | 1,159 | Buy* | 167.40 | 167.50 | 1,941 | A Automatic Execution |
03-May-24 | 16:27:18 | 167.50 | 3,922 | Buy* | 167.40 | 167.50 | 6,569 | A Automatic Execution |
03-May-24 | 16:27:18 | 167.50 | 750 | Buy* | 167.40 | 167.50 | 1,256 | A Automatic Execution |
03-May-24 | 16:27:18 | 167.50 | 547 | Buy* | 167.40 | 167.50 | 916.23 | A Automatic Execution |
03-May-24 | 16:27:18 | 167.50 | 589 | Buy* | 167.40 | 167.50 | 986.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a