Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FFS1 Share
Price
FFS1 Share
News
FFS1 Share
Chat
FFS1 Share
Trades5
FFS1
Live RNS
FFS1 Share
Charts
FFS1 Level 2
Console
FFS1 Live
Share Price
FFS1 Broker
Ratings
FFS1 Directors
Deals
FFS1 Financial
Diary
FFS1
Fundamentals
FFS1 Short
Positions
FFS1
Media
FFS1 Company
Research
FFS1 Company
Timeline
Fil Usmid Etf A Information
Share Price Information for Fil Usmid Etf A (FFS1)
Share Price is delayed by 15 minutes
Get Live Data
4.7575
0.07725 (1.65%)
Bid:
4.8185
Ask:
4.831
Spread:
0.0125 (0.259%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fil Usmid Etf A Share Chart
| Fil Usmid Etf A Share Price | |||
|---|---|---|---|
| Price | 4.7575 | Open | 4.7575 |
| Bid | 4.8185 | High | 4.7575 |
| Ask | 4.831 | Low | 4.7575 |
| Change | 0.07725 (1.65%) | Close | 4.68025 |
| Volume | 225 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.7575 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 3.68175 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 220 |
| Sold Value | £1.05k |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,043.94 (+4.39%)
1 month ago
£ 1,141.57 (+14.16%)
3 months ago
£ 1,164.27 (+16.43%)
6 months ago
Add FFS1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fil Usmid Etf A (FFS1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:31:29 | 4.8125 | 0 | Unknown* | 4.80 | 4.8125 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:48 | 4.7595 | 0 | Unknown* | 4.7595 | 4.7715 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:06:31 | 4.7575 | 220 | Sell* | 4.7575 | 4.7695 | 1,047 | A Automatic Execution |
| 12-Jun-26 | 09:01:17 | 4.7685 | 5 | Buy* | 4.737 | 4.7685 | 23.84 | O Ordinary |
| 12-Jun-26 | 08:49:09 | 4.7555 | 0 | Unknown* | 4.743 | 4.7555 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Fil Usmid Etf A (FFS1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fil Usmid Etf A (FFS1)
- There are no chat posts for Fil Usmid Etf A
Follow the stocks
