Frenkel Topping Share Price | |
---|---|
Price | 52.00 |
Bid | 50.00 |
Ask | 54.00 |
Change | -0.50 (-0.95%) |
Volume | 24,947 |
Open | 52.50 |
High | 52.50 |
Low | 52.00 |
Prev. Close | 52.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.01m |
Market Capitalisation | £66.57m |
Market Size | 3,000 |
52 Week High | 71.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 47.00 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 24,938 |
Sold Value | £12.63k |
Vol. Bought | 9 |
Bought Value | £N/A |
PE Ratio | 37.14286 |
Earnings | 1.40 |
Dividend | 1.36 |
Yield | 2.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:35:39 | 50.00 | 700 | Sell* | 50.00 | 54.00 | 350.00 | O Ordinary |
07-May-24 | 13:25:49 | 50.00 | 2,500 | Sell* | 50.00 | 54.00 | 1,250 | O Ordinary |
07-May-24 | 13:25:11 | 50.20 | 2,208 | Sell* | 50.00 | 54.00 | 1,108 | O Ordinary |
07-May-24 | 12:15:21 | 50.20 | 3,156 | Sell* | 50.00 | 54.00 | 1,584 | O Ordinary |
07-May-24 | 10:18:10 | 50.15 | 1,359 | Sell* | 50.00 | 54.00 | 681.54 | O Ordinary |
07-May-24 | 10:06:06 | 53.80 | 9 | Buy* | 50.00 | 54.00 | 4.84 | O Ordinary |
07-May-24 | 09:38:49 | 51.00 | 3,000 | Sell* | 51.00 | 54.00 | 1,530 | O Ordinary |
07-May-24 | 09:38:44 | 51.05 | 10,000 | Sell* | 51.00 | 54.00 | 5,105 | O Ordinary |
07-May-24 | 09:22:02 | 51.21 | 2,000 | Sell* | 51.00 | 54.00 | 1,024 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Sell | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 53.50 | GBX | 26,000 | 1,895,907 |
08-Nov-23 | 08-Nov-23 | Buy | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 53.50 | GBX | 26,000 | 1,895,907 |
31-Aug-23 | 25-Aug-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 54.00 | GBX | 350,000 | 38,350,000 |
29-Aug-23 | 25-Aug-23 | Buy | Mark Holt held the position of Chief Operating Officer at the time of this trade.Mark Holt | 54.00 | GBX | 130,000 | 459,791 |
20-Jun-23 | 19-Jun-23 | Sell | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 70.50 | GBX | 185,000 | 1,895,907 |
Welcome to Frenkel Topping, independent financial advisers specialising in services for those claiming damages for personal injury or medical negligence.