Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:26:46 | 53.30 | -18,000 | Unknown* | -9,594 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:36:44 | 53.30 | 18,000 | Sell* | 9,594 | O Ordinary |
26-Apr-24 | 12:45:57 | 53.675 | 17,000 | Buy* | 9,125 | O Ordinary |
26-Apr-24 | 12:45:44 | 53.50 | 17,000 | Unknown* | 9,095 | O Ordinary |
26-Apr-24 | 12:45:21 | 53.40 | 9,344 | Sell* | 4,990 | O Ordinary |
26-Apr-24 | 10:26:46 | 53.30 | 18,000 | Sell* | 9,594 | O Ordinary |
26-Apr-24 | 09:27:39 | 53.50 | 10,000 | Unknown* | 5,350 | O Ordinary |
26-Apr-24 | 08:39:26 | 54.00 | 7,500 | Buy* | 4,050 | O Ordinary |
26-Apr-24 | 08:36:39 | 53.35 | 1,665 | Sell* | 888.28 | O Ordinary |
26-Apr-24 | 08:35:51 | 54.00 | 5,000 | Buy* | 2,700 | O Ordinary |
26-Apr-24 | 08:24:57 | 53.35 | 2,548 | Sell* | 1,359 | O Ordinary |