Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ft Em Adex Share Price

Pin to quick picksFt Em Adex Share Price (FEMU)

Ft Em Adex Information

Share Price Information for Ft Em Adex (FEMU)

Share Price is delayed by 15 minutes
Get Live Data
49.10    1.38 (2.88%)
Bid:
49.28
Ask:
49.39
Spread: 0.11 (0.223%)
Market Cap: -
FEMU Live PriceLast checked at - London Stock Exchange

Intraday Ft Em Adex Share Chart

Ft Em Adex Share Price
Price 49.10 Open 49.16
Bid 49.28 High 49.16
Ask 49.39 Low 48.92
Change 1.38 (2.88%) Close 47.955
Volume 1,679

3 Month Ft Em Adex Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 51.70
Year High Date 06-May-2026
Year Low 35.81
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 541
Sold Value $26.56k
Vol. Bought 935
Bought Value $45.90k
Market Size 200
What if I invested $1,000 in Ft Em Adex?
$ 971.12 (-2.89%)
1 month ago
$ 1,065.42 (+6.54%)
3 months ago
$ 1,186.71 (+18.67%)
6 months ago
$ 1,316.00 (+31.60%)
1 year ago
Add FEMU to WatchlistAdd FEMU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
First Trust Global Funds Icav First Trust Em Alphadex Ucits Etf

First Trust Global Funds Icav First Trust Em Alphadex Ucits Etf is listed on the London Stock Exchange trading with ticker code FEMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Em Adex share price has been traded in a range of 15.89, hitting a high of 51.70, and a low of 35.81.

Recent Share Trades for Ft Em Adex (FEMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:08:5649.161Buy*49.1549.3749.16A Automatic Execution
12-Jun-2615:08:5449.09541Sell*49.1549.3726.56kA Automatic Execution
12-Jun-2614:57:5948.92144Buy*48.6949.117,044A Automatic Execution
12-Jun-2614:35:4849.08114Buy*48.8349.105,595A Automatic Execution
12-Jun-2614:35:4849.08114Buy*48.8349.105,595A Automatic Execution
12-Jun-2614:35:4749.0885Buy*48.8349.104,172A Automatic Execution
12-Jun-2614:35:4749.0885Buy*48.8349.104,172A Automatic Execution
12-Jun-2610:21:3549.16392Buy*48.8649.1619.27kA Automatic Execution
View more Ft Em Adex trades

Directors Deals for Ft Em Adex (FEMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Em Adex directors deals
  • There are no chat posts for Ft Em Adex
View more Ft Em Adex share chat
Recently viewed
0ABZ
Hydrogen Refuel
LSE
0.00%
DG48
Citi Fun 26
LSE
0.00%
DFEP
Wt Smcapd A Etf
LSE
1.92%
LA37
Citi Fun 26
LSE
0.00%
S3CO
-3x Coin
LSE
-15.90%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%