Fid Sre Em Etf Share Price | |
---|---|
Price | 3.6795 |
Bid | 3.6865 |
Ask | 3.707 |
Change | -0.01575 (-0.43%) |
Volume | 11,193 |
Open | 3.72 |
High | 3.72 |
Low | 3.6795 |
Prev. Close | 3.69525 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 3.72 |
52 Week High Date | 14-May-2024 |
52 Week Low | 3.20075 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 10,184 |
Sold Value | £37.48k |
Vol. Bought | 1,009 |
Bought Value | £3.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:20:19 | 3.6795 | 440 | Sell* | 3.676 | 3.71 | 1,619 | A Automatic Execution |
14-May-24 | 13:20:19 | 3.68 | 4,165 | Sell* | 3.68 | 3.71 | 15.33k | A Automatic Execution |
14-May-24 | 12:13:33 | 3.681 | 4,569 | Sell* | 3.681 | 3.7115 | 16.82k | A Automatic Execution |
14-May-24 | 12:13:33 | 3.6815 | 1,010 | Sell* | 3.6815 | 3.7115 | 3,718 | A Automatic Execution |
14-May-24 | 10:30:48 | 3.72 | 1,009 | Buy* | 3.698 | 3.72 | 3,753 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|