Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEMI Share
Price
FEMI Share
News
FEMI Share
Chat
FEMI Share
Trades12
FEMI
Live RNS
FEMI Share
Charts
FEMI Level 2
Console
FEMI Live
Share Price
FEMI Broker
Ratings
FEMI Directors
Deals
FEMI Financial
Diary
FEMI
Fundamentals
FEMI Short
Positions
FEMI
Media
FEMI Company
Research
FEMI Company
Timeline
Em Qty Us Acc Information
Share Price Information for Em Qty Us Acc (FEMI)
Share Price is delayed by 15 minutes
Get Live Data
10.30
-0.1675 (-1.58%)
Bid:
10.425
Ask:
10.46
Spread:
0.035 (0.336%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Em Qty Us Acc Share Chart
| Em Qty Us Acc Share Price | |||
|---|---|---|---|
| Price | 10.30 | Open | 10.52 |
| Bid | 10.425 | High | 10.525 |
| Ask | 10.46 | Low | 10.30 |
| Change | -0.1675 (-1.58%) | Close | 10.61 |
| Volume | 2,344 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.945 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 6.695 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | $N/A |
| Vol. Bought | 2,336 |
| Bought Value | $24.58k |
| Market Size | 1,000 |
$ 1,080.94 (+8.09%)
1 month ago
$ 1,265.36 (+26.54%)
3 months ago
$ 1,333.33 (+33.33%)
6 months ago
$ 1,522.26 (+52.23%)
1 year ago
Add FEMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Em Qty Us Acc (FEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:34:03 | 10.44 | 0 | Unknown* | 10.385 | 10.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:01:45 | 10.455 | 8 | Buy* | 10.395 | 10.455 | 83.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:30:23 | 10.30 | 1 | Sell* | 10.405 | 10.47 | 10.30 | A Automatic Execution |
| 04-Jun-26 | 09:23:24 | 10.41 | 2 | Sell* | 10.41 | 10.45 | 20.82 | A Automatic Execution |
| 04-Jun-26 | 09:23:21 | 10.41 | 2 | Sell* | 10.41 | 10.45 | 20.82 | A Automatic Execution |
| 04-Jun-26 | 09:10:11 | 10.435 | 3 | Sell* | 10.435 | 10.475 | 31.31 | A Automatic Execution |
| 04-Jun-26 | 08:10:48 | 10.52 | 0 | Unknown* | 10.47 | 10.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:04:29 | 10.525 | 2,055 | Buy* | 10.475 | 10.52 | 21.63k | A Automatic Execution |
| 04-Jun-26 | 08:03:03 | 10.52 | 27 | Buy* | 10.47 | 10.52 | 284.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:03:01 | 10.52 | 132 | Buy* | 10.445 | 10.52 | 1,389 | A Automatic Execution |
Directors Deals for Em Qty Us Acc (FEMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Em Qty Us Acc (FEMI)
- There are no chat posts for Em Qty Us Acc
Follow the stocks
