Fut.clube Porto Share Price | |
---|---|
Price | 1.50 |
Bid | 1.13 |
Ask | 1.30 |
Change | -0.20 (-11.765%) |
Volume | 1,163 |
Open | 1.60 |
High | 1.60 |
Low | 1.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 22.50m |
Market Capitalisation | €33.75m |
Market Size | 0 |
52 Week High | 1.70 |
52 Week High Date | - |
52 Week Low | 1.01 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 1,128 |
Sold Value | €N/A |
Vol. Bought | 35 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:34:32 | 1.50 | 345 | Unknown* | 1.13 | 1.30 | 517.50 | A Automatic Execution |
13-May-24 | 15:31:52 | 1.50 | 40 | Unknown* | 1.13 | 1.30 | 60.00 | A Automatic Execution |
13-May-24 | 15:30:24 | 1.50 | 115 | Unknown* | 1.13 | 1.30 | 172.50 | A Automatic Execution |
13-May-24 | 15:30:24 | 1.50 | 200 | Unknown* | 1.13 | 1.30 | 300.00 | A Automatic Execution |
13-May-24 | 15:30:24 | 1.50 | 100 | Unknown* | 1.13 | 1.30 | 150.00 | A Automatic Execution |
13-May-24 | 15:30:24 | 1.50 | 12 | Buy* | 1.13 | 1.30 | 18.00 | A Automatic Execution |
13-May-24 | 10:30:14 | 1.60 | 1 | Unknown* | 1.13 | 1.30 | 1.60 | A Automatic Execution |
13-May-24 | 10:30:14 | 1.60 | 19 | Unknown* | 1.13 | 1.30 | 30.40 | A Automatic Execution |
13-May-24 | 10:30:14 | 1.60 | 3 | Unknown* | 1.13 | 1.30 | 4.80 | A Automatic Execution |
13-May-24 | 10:30:14 | 1.60 | 55 | Unknown* | 1.13 | 1.30 | 88.00 | A Automatic Execution |