Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCHP Share
Price
FCHP Share
News
FCHP Share
Chat
FCHP Share
Trades34
FCHP
Live RNS
FCHP Share
Charts
FCHP Level 2
Console
FCHP Live
Share Price
FCHP Broker
Ratings
FCHP Directors
Deals
FCHP Financial
Diary
FCHP
Fundamentals
FCHP Short
Positions
FCHP
Media
FCHP Company
Research
FCHP Company
Timeline
Ft Chps Information
Share Price Information for Ft Chps (FCHP)
Share Price is delayed by 15 minutes
Get Live Data
3,875.00
209.25 (5.63%)
Bid:
3,914.00
Ask:
3,938.50
Spread:
24.50 (0.626%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Chps Share Chart
| Ft Chps Share Price | |||
|---|---|---|---|
| Price | 3,875.00 | Open | 3,857.50 |
| Bid | 3,914.00 | High | 3,875.00 |
| Ask | 3,938.50 | Low | 3,772.00 |
| Change | 209.25 (5.63%) | Close | 3,717.00 |
| Volume | 6,615 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,927.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,569.80 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 3,484 |
| Sold Value | £132.11k |
| Vol. Bought | 3,131 |
| Bought Value | £118.77k |
| Market Size | 300 |
£ 1,139.37 (+13.94%)
1 month ago
£ 1,488.24 (+48.82%)
3 months ago
£ 1,773.25 (+77.33%)
6 months ago
£ 2,465.33 (+146.53%)
1 year ago
Add FCHP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Chps (FCHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:02:59 | 3,896.00 | 0 | Unknown* | 3,896.00 | 3,916.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:59 | 3,875.00 | 94 | Sell* | 3,870.50 | 3,891.50 | 3,643 | A Automatic Execution |
| 12-Jun-26 | 15:45:40 | 3,873.50 | 56 | Sell* | 3,875.00 | 3,892.50 | 2,169 | A Automatic Execution |
| 12-Jun-26 | 15:20:43 | 3,901.50 | 1 | Sell* | 3,901.50 | 3,919.50 | 39.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:43 | 3,877.734 | 128 | Sell* | 3,868.00 | 3,886.50 | 4,963 | O Ordinary |
| 12-Jun-26 | 14:36:24 | 3,881.50 | 0 | Unknown* | 3,835.50 | 3,882.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:09 | 3,882.00 | 0 | Unknown* | 3,834.50 | 3,893.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:33:14 | 3,851.00 | 3 | Sell* | 3,828.50 | 3,873.00 | 115.53 | A Automatic Execution |
| 12-Jun-26 | 12:08:29 | 3,874.00 | 0 | Unknown* | 3,842.00 | 3,873.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:37:57 | 3,841.383 | 79 | Sell* | 3,836.00 | 3,866.00 | 3,035 | O Ordinary |
Directors Deals for Ft Chps (FCHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Chps (FCHP)
- There are no chat posts for Ft Chps
Follow the stocks
