Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FBTG Share
Price
FBTG Share
News
FBTG Share
Chat
FBTG Share
Trades22
FBTG
Live RNS
FBTG Share
Charts
FBTG Level 2
Console
FBTG Live
Share Price
FBTG Broker
Ratings
FBTG Directors
Deals
FBTG Financial
Diary
FBTG
Fundamentals
FBTG Short
Positions
FBTG
Media
FBTG Company
Research
FBTG Company
Timeline
Fidelity Physical Bitcoin ETP Information
Share Price Information for Fidelity Physical Bitcoin ETP (FBTG)
Share Price is delayed by 15 minutes
Get Live Data
4.626
0.0765 (1.67%)
Bid:
4.664
Ask:
4.673
Spread:
0.009 (0.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fidelity Physical Bitcoin ETP Share Chart
| Fidelity Physical Bitcoin ETP Share Price | |||
|---|---|---|---|
| Price | 4.626 | Open | 4.626 |
| Bid | 4.664 | High | 4.626 |
| Ask | 4.673 | Low | 4.626 |
| Change | 0.0765 (1.67%) | Close | 4.592 |
| Volume | 7,785 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.09875 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 4.418 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 43 |
| Sold Value | £N/A |
| Vol. Bought | 7,742 |
| Bought Value | £36.18k |
| Market Size | 1,000 |
£ 796.73 (-20.33%)
1 month ago
£ 901.75 (-9.82%)
3 months ago
£ 697.87 (-30.21%)
6 months ago
£ 597.87 (-40.21%)
1 year ago
Add FBTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fidelity Physical Bitcoin ETP (FBTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:56 | 4.681 | 212 | Buy* | 4.67 | 4.681 | 992.37 | O Ordinary |
| 12-Jun-26 | 16:20:07 | 4.686 | 0 | Unknown* | 4.676 | 4.685 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:31 | 4.693 | 3 | Buy* | 4.682 | 4.693 | 14.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:58 | 4.67934 | 6,410 | Buy* | 4.669 | 4.679 | 29.99k | O Ordinary |
| 12-Jun-26 | 15:13:15 | 4.625 | 30 | Buy* | 4.613 | 4.625 | 138.75 | O Ordinary |
| 12-Jun-26 | 14:34:13 | 4.612 | 4 | Buy* | 4.606 | 4.617 | 18.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:51:08 | 4.626 | 43 | Sell* | 4.626 | 4.635 | 198.92 | A Automatic Execution |
| 03-Jun-26 | 10:16:12 | 4.86 | -5 | Unknown* | 4.629 | 4.639 | -24.30 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:16:08 | 4.86 | -5 | Unknown* | 4.629 | 4.639 | -24.30 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:16:03 | 4.86 | -5 | Unknown* | 4.629 | 4.639 | -24.30 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
Directors Deals for Fidelity Physical Bitcoin ETP (FBTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fidelity Physical Bitcoin ETP (FBTG)
- There are no chat posts for Fidelity Physical Bitcoin ETP
Follow the stocks
