Ls 2x Facebook Share Price | |
---|---|
Price | 27.957 |
Bid | 27.691 |
Ask | 27.769 |
Change | 0.0675 (0.24%) |
Volume | 220 |
Open | 27.98 |
High | 27.98 |
Low | 27.957 |
Prev. Close | 27.8895 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 34.7405 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 10.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 220 |
Bought Value | €6.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:36:30 | 21.629 | 3 | Unknown* | 27.82 | 28.007 | 64.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 08:00:49 | 24.725 | 3 | Unknown* | 27.82 | 28.007 | 74.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 08:52:18 | 21.744 | 3 | Unknown* | 27.82 | 28.007 | 65.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 08:19:42 | 27.957 | 110 | Buy* | 27.774 | 27.957 | 3,075 | A Automatic Execution |
28-May-24 | 08:13:54 | 27.98 | 110 | Buy* | 27.787 | 27.98 | 3,078 | A Automatic Execution |
26-Apr-24 | 08:16:06 | 25.091 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 08:44:33 | 21.769 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 10:02:17 | 22.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 13:46:01 | 21.247 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 14:35:56 | 21.783 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|